HUNTERS & COMPANY PLC (HUNT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-09-03 |
HUNT.N0000 |
429.900 |
429.900 |
429.900 |
440.000 |
1 |
| 2020-09-02 |
HUNT.N0000 |
419.900 |
419.900 |
419.900 |
440.000 |
1 |
| 2020-08-24 |
HUNT.N0000 |
410.000 |
410.000 |
410.000 |
440.000 |
1 |
| 2020-08-21 |
HUNT.N0000 |
386.200 |
386.200 |
386.200 |
440.000 |
1 |
| 2020-08-20 |
HUNT.N0000 |
410.000 |
410.000 |
410.000 |
440.000 |
1 |
| 2020-08-10 |
HUNT.N0000 |
382.000 |
382.000 |
382.000 |
440.000 |
1 |
| 2020-07-31 |
HUNT.N0000 |
439.900 |
440.000 |
439.900 |
440.000 |
2 |
| 2020-07-23 |
HUNT.N0000 |
385.000 |
399.000 |
385.000 |
399.000 |
5 |
| 2020-07-22 |
HUNT.N0000 |
385.000 |
385.000 |
385.000 |
385.000 |
1 |
| 2020-07-20 |
HUNT.N0000 |
400.000 |
400.000 |
400.000 |
390.000 |
1 |
| 2020-07-17 |
HUNT.N0000 |
391.000 |
391.000 |
390.000 |
390.000 |
4 |
| 2020-07-16 |
HUNT.N0000 |
397.800 |
397.800 |
391.100 |
397.800 |
7 |
| 2020-07-15 |
HUNT.N0000 |
390.000 |
395.900 |
390.000 |
390.100 |
4 |
| 2020-07-14 |
HUNT.N0000 |
390.000 |
390.000 |
390.000 |
390.000 |
1 |
| 2020-07-10 |
HUNT.N0000 |
386.100 |
386.100 |
383.000 |
390.000 |
3 |
| 2020-07-08 |
HUNT.N0000 |
399.900 |
400.000 |
399.900 |
390.000 |
2 |
| 2020-07-03 |
HUNT.N0000 |
392.900 |
393.900 |
392.900 |
390.000 |
2 |
| 2020-07-02 |
HUNT.N0000 |
381.000 |
381.100 |
381.000 |
390.000 |
3 |
| 2020-07-01 |
HUNT.N0000 |
381.100 |
381.100 |
381.100 |
390.000 |
1 |
| 2020-06-30 |
HUNT.N0000 |
400.000 |
400.000 |
400.000 |
390.000 |
1 |