HUNTERS & COMPANY PLC (HUNT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-12-15 |
HUNT.N0000 |
800.000 |
800.000 |
650.000 |
754.400 |
33 |
| 2020-12-14 |
HUNT.N0000 |
680.000 |
836.000 |
669.000 |
790.600 |
29 |
| 2020-12-11 |
HUNT.N0000 |
550.000 |
680.000 |
550.000 |
669.000 |
36 |
| 2020-12-10 |
HUNT.N0000 |
550.000 |
550.000 |
548.000 |
549.600 |
7 |
| 2020-12-09 |
HUNT.N0000 |
495.000 |
549.000 |
495.000 |
524.400 |
6 |
| 2020-12-08 |
HUNT.N0000 |
495.000 |
495.000 |
495.000 |
464.500 |
1 |
| 2020-12-07 |
HUNT.N0000 |
488.200 |
488.500 |
488.200 |
464.500 |
4 |
| 2020-12-04 |
HUNT.N0000 |
510.000 |
510.000 |
488.200 |
464.500 |
4 |
| 2020-12-03 |
HUNT.N0000 |
500.000 |
500.000 |
490.000 |
464.500 |
2 |
| 2020-12-02 |
HUNT.N0000 |
535.000 |
535.000 |
520.000 |
464.500 |
2 |
| 2020-11-27 |
HUNT.N0000 |
465.100 |
465.100 |
461.200 |
464.500 |
4 |
| 2020-11-24 |
HUNT.N0000 |
530.000 |
530.000 |
530.000 |
500.000 |
1 |
| 2020-11-20 |
HUNT.N0000 |
500.000 |
500.000 |
500.000 |
500.000 |
3 |
| 2020-11-19 |
HUNT.N0000 |
485.000 |
485.000 |
475.000 |
499.700 |
7 |
| 2020-11-17 |
HUNT.N0000 |
500.000 |
505.000 |
470.000 |
499.700 |
6 |
| 2020-11-16 |
HUNT.N0000 |
456.000 |
500.000 |
456.000 |
499.900 |
4 |
| 2020-11-11 |
HUNT.N0000 |
451.500 |
470.000 |
451.500 |
500.000 |
2 |
| 2020-11-09 |
HUNT.N0000 |
500.000 |
500.000 |
500.000 |
500.000 |
3 |
| 2020-11-06 |
HUNT.N0000 |
500.000 |
504.000 |
451.100 |
515.200 |
4 |
| 2020-11-04 |
HUNT.N0000 |
466.900 |
466.900 |
466.900 |
515.200 |
1 |