HUNTERS & COMPANY PLC (HUNT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-01-20 |
HUNT.N0000 |
680.000 |
680.000 |
680.000 |
698.500 |
2 |
| 2021-01-19 |
HUNT.N0000 |
688.000 |
691.000 |
681.000 |
698.500 |
6 |
| 2021-01-18 |
HUNT.N0000 |
700.000 |
700.000 |
690.500 |
698.500 |
9 |
| 2021-01-15 |
HUNT.N0000 |
690.500 |
691.000 |
690.500 |
700.100 |
4 |
| 2021-01-13 |
HUNT.N0000 |
695.500 |
695.500 |
690.250 |
700.100 |
5 |
| 2021-01-12 |
HUNT.N0000 |
700.000 |
700.000 |
695.500 |
700.100 |
3 |
| 2021-01-11 |
HUNT.N0000 |
700.000 |
700.000 |
690.250 |
700.100 |
8 |
| 2021-01-07 |
HUNT.N0000 |
707.600 |
707.600 |
699.000 |
700.100 |
12 |
| 2021-01-06 |
HUNT.N0000 |
705.400 |
744.000 |
705.400 |
705.400 |
12 |
| 2021-01-05 |
HUNT.N0000 |
703.100 |
729.900 |
700.000 |
705.400 |
6 |
| 2021-01-04 |
HUNT.N0000 |
745.000 |
745.000 |
705.000 |
705.400 |
3 |
| 2020-12-31 |
HUNT.N0000 |
748.000 |
749.000 |
748.000 |
748.500 |
7 |
| 2020-12-30 |
HUNT.N0000 |
681.000 |
769.900 |
681.000 |
700.500 |
8 |
| 2020-12-28 |
HUNT.N0000 |
752.000 |
752.000 |
683.000 |
750.000 |
7 |
| 2020-12-24 |
HUNT.N0000 |
748.000 |
750.000 |
748.000 |
750.000 |
4 |
| 2020-12-23 |
HUNT.N0000 |
700.000 |
780.000 |
700.000 |
750.000 |
13 |
| 2020-12-21 |
HUNT.N0000 |
653.000 |
654.400 |
653.000 |
668.400 |
2 |
| 2020-12-18 |
HUNT.N0000 |
670.000 |
670.000 |
651.000 |
668.400 |
6 |
| 2020-12-17 |
HUNT.N0000 |
730.000 |
730.000 |
652.000 |
668.400 |
27 |
| 2020-12-16 |
HUNT.N0000 |
752.100 |
752.100 |
730.000 |
730.300 |
15 |