HUNTERS & COMPANY PLC (HUNT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-03-23 |
HUNT.N0000 |
620.000 |
620.000 |
620.000 |
603.000 |
2 |
| 2021-03-19 |
HUNT.N0000 |
608.000 |
608.000 |
600.000 |
603.000 |
6 |
| 2021-03-17 |
HUNT.N0000 |
607.500 |
611.500 |
607.500 |
610.000 |
3 |
| 2021-03-15 |
HUNT.N0000 |
610.000 |
610.000 |
610.000 |
610.000 |
1 |
| 2021-03-09 |
HUNT.N0000 |
640.500 |
640.500 |
635.000 |
610.000 |
2 |
| 2021-03-08 |
HUNT.N0000 |
610.000 |
610.000 |
610.000 |
610.000 |
6 |
| 2021-03-05 |
HUNT.N0000 |
609.750 |
609.750 |
609.000 |
609.750 |
5 |
| 2021-03-04 |
HUNT.N0000 |
615.000 |
615.000 |
590.000 |
609.750 |
11 |
| 2021-03-03 |
HUNT.N0000 |
635.000 |
635.000 |
610.750 |
613.250 |
5 |
| 2021-03-02 |
HUNT.N0000 |
631.250 |
631.250 |
630.000 |
632.000 |
5 |
| 2021-03-01 |
HUNT.N0000 |
635.000 |
635.000 |
635.000 |
632.000 |
2 |
| 2021-02-25 |
HUNT.N0000 |
635.000 |
635.000 |
635.000 |
632.000 |
1 |
| 2021-02-24 |
HUNT.N0000 |
648.250 |
648.250 |
648.250 |
632.000 |
1 |
| 2021-02-23 |
HUNT.N0000 |
648.750 |
648.750 |
630.250 |
632.000 |
6 |
| 2021-02-22 |
HUNT.N0000 |
666.000 |
666.000 |
630.500 |
642.000 |
13 |
| 2021-02-19 |
HUNT.N0000 |
679.250 |
684.000 |
679.250 |
686.750 |
5 |
| 2021-02-18 |
HUNT.N0000 |
650.000 |
679.750 |
650.000 |
686.750 |
6 |
| 2021-02-16 |
HUNT.N0000 |
699.000 |
699.000 |
676.000 |
686.750 |
17 |
| 2021-02-15 |
HUNT.N0000 |
730.000 |
749.000 |
730.000 |
750.500 |
4 |
| 2021-02-12 |
HUNT.N0000 |
750.500 |
750.500 |
730.000 |
750.500 |
6 |