HUNAS FALLS HOTELS PLC (HUNA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-10-19 |
HUNA.N0000 |
35.000 |
36.500 |
34.750 |
36.000 |
19 |
| 2004-10-18 |
HUNA.N0000 |
31.500 |
37.000 |
31.500 |
35.000 |
69 |
| 2004-10-15 |
HUNA.N0000 |
32.000 |
32.000 |
31.000 |
31.500 |
20 |
| 2004-10-14 |
HUNA.N0000 |
29.750 |
32.250 |
29.750 |
32.000 |
60 |
| 2004-10-13 |
HUNA.N0000 |
27.000 |
30.000 |
27.000 |
29.750 |
41 |
| 2004-10-12 |
HUNA.N0000 |
25.500 |
27.000 |
25.500 |
26.750 |
17 |
| 2004-10-11 |
HUNA.N0000 |
24.250 |
25.750 |
24.250 |
25.250 |
2 |
| 2004-10-08 |
HUNA.N0000 |
25.000 |
25.000 |
24.000 |
24.000 |
2 |
| 2004-10-07 |
HUNA.N0000 |
24.500 |
24.500 |
24.500 |
24.500 |
2 |
| 2004-10-05 |
HUNA.N0000 |
24.000 |
24.500 |
24.000 |
24.500 |
6 |
| 2004-10-04 |
HUNA.N0000 |
24.000 |
26.000 |
23.000 |
25.750 |
22 |
| 2004-10-01 |
HUNA.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
4 |
| 2004-09-30 |
HUNA.N0000 |
26.000 |
26.500 |
22.750 |
26.000 |
45 |
| 2004-09-29 |
HUNA.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
1 |
| 2004-09-27 |
HUNA.N0000 |
26.500 |
26.750 |
26.500 |
26.750 |
5 |
| 2004-09-23 |
HUNA.N0000 |
26.750 |
27.000 |
26.250 |
26.750 |
10 |
| 2004-09-22 |
HUNA.N0000 |
29.000 |
29.500 |
26.750 |
26.750 |
17 |
| 2004-09-21 |
HUNA.N0000 |
30.000 |
30.000 |
28.000 |
28.250 |
54 |
| 2004-09-20 |
HUNA.N0000 |
24.000 |
30.000 |
24.000 |
29.250 |
102 |
| 2004-09-17 |
HUNA.N0000 |
21.000 |
23.500 |
21.000 |
23.000 |
88 |