HUNAS FALLS HOTELS PLC (HUNA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-11-22 |
HUNA.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
5 |
| 2004-11-19 |
HUNA.N0000 |
37.000 |
37.000 |
36.000 |
36.500 |
4 |
| 2004-11-18 |
HUNA.N0000 |
31.000 |
34.500 |
31.000 |
34.000 |
5 |
| 2004-11-17 |
HUNA.N0000 |
31.500 |
33.000 |
31.500 |
33.000 |
11 |
| 2004-11-16 |
HUNA.N0000 |
31.000 |
32.000 |
31.000 |
31.500 |
5 |
| 2004-11-15 |
HUNA.N0000 |
31.250 |
31.250 |
31.250 |
31.250 |
1 |
| 2004-11-12 |
HUNA.N0000 |
33.000 |
35.250 |
33.000 |
35.000 |
13 |
| 2004-11-10 |
HUNA.N0000 |
32.750 |
33.000 |
32.750 |
33.000 |
2 |
| 2004-11-09 |
HUNA.N0000 |
31.000 |
32.750 |
31.000 |
32.750 |
16 |
| 2004-11-08 |
HUNA.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
3 |
| 2004-11-04 |
HUNA.N0000 |
30.000 |
32.000 |
29.000 |
31.000 |
24 |
| 2004-11-03 |
HUNA.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
1 |
| 2004-11-02 |
HUNA.N0000 |
35.250 |
35.250 |
33.000 |
33.000 |
2 |
| 2004-11-01 |
HUNA.N0000 |
35.250 |
35.250 |
35.250 |
35.250 |
2 |
| 2004-10-29 |
HUNA.N0000 |
35.000 |
36.000 |
35.000 |
35.000 |
11 |
| 2004-10-26 |
HUNA.N0000 |
36.000 |
36.000 |
35.250 |
35.250 |
3 |
| 2004-10-25 |
HUNA.N0000 |
36.250 |
36.250 |
35.250 |
35.500 |
13 |
| 2004-10-22 |
HUNA.N0000 |
34.750 |
37.000 |
34.750 |
36.250 |
23 |
| 2004-10-21 |
HUNA.N0000 |
35.750 |
39.750 |
35.750 |
36.250 |
38 |
| 2004-10-20 |
HUNA.N0000 |
35.250 |
37.000 |
35.250 |
35.750 |
18 |