HUNAS FALLS HOTELS PLC (HUNA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-01-20 |
HUNA.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
1 |
| 2005-01-19 |
HUNA.N0000 |
31.000 |
31.000 |
30.000 |
30.500 |
4 |
| 2005-01-11 |
HUNA.N0000 |
31.250 |
31.250 |
31.250 |
31.250 |
1 |
| 2005-01-10 |
HUNA.N0000 |
32.000 |
32.000 |
31.000 |
31.000 |
4 |
| 2005-01-07 |
HUNA.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
2 |
| 2005-01-06 |
HUNA.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
1 |
| 2005-01-05 |
HUNA.N0000 |
30.000 |
32.000 |
30.000 |
32.000 |
2 |
| 2005-01-04 |
HUNA.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
4 |
| 2004-12-23 |
HUNA.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 2004-12-22 |
HUNA.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
1 |
| 2004-12-21 |
HUNA.N0000 |
31.250 |
31.250 |
31.000 |
31.000 |
3 |
| 2004-12-20 |
HUNA.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
2 |
| 2004-12-16 |
HUNA.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
1 |
| 2004-12-14 |
HUNA.N0000 |
30.750 |
30.750 |
30.750 |
30.750 |
1 |
| 2004-12-09 |
HUNA.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
6 |
| 2004-12-08 |
HUNA.N0000 |
33.500 |
34.000 |
32.000 |
33.500 |
3 |
| 2004-12-07 |
HUNA.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 2004-11-30 |
HUNA.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 2004-11-25 |
HUNA.N0000 |
34.500 |
34.500 |
34.500 |
34.500 |
2 |
| 2004-11-23 |
HUNA.N0000 |
33.500 |
35.750 |
33.000 |
34.500 |
11 |