HUEJAY INTERNATIONAL INVESTMENTS PLC (HUEJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-11-10 |
HUEJ.N0000 |
48.000 |
48.000 |
48.000 |
48.000 |
3 |
| 2009-11-06 |
HUEJ.N0000 |
53.500 |
53.500 |
52.000 |
52.000 |
2 |
| 2009-11-05 |
HUEJ.N0000 |
50.500 |
50.500 |
46.000 |
46.000 |
3 |
| 2009-10-30 |
HUEJ.N0000 |
56.750 |
56.750 |
55.500 |
55.750 |
14 |
| 2009-10-26 |
HUEJ.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
1 |
| 2009-10-20 |
HUEJ.N0000 |
53.500 |
53.500 |
52.000 |
53.000 |
3 |
| 2009-10-16 |
HUEJ.N0000 |
57.750 |
59.250 |
57.750 |
58.750 |
14 |
| 2009-10-15 |
HUEJ.N0000 |
59.750 |
59.750 |
56.500 |
56.500 |
4 |
| 2009-10-14 |
HUEJ.N0000 |
58.750 |
58.750 |
58.750 |
58.750 |
2 |
| 2009-10-13 |
HUEJ.N0000 |
57.750 |
57.750 |
56.750 |
57.000 |
2 |
| 2009-10-12 |
HUEJ.N0000 |
54.000 |
59.750 |
54.000 |
59.750 |
2 |
| 2009-10-09 |
HUEJ.N0000 |
54.000 |
55.000 |
54.000 |
54.250 |
5 |
| 2009-10-08 |
HUEJ.N0000 |
55.000 |
60.000 |
54.000 |
56.500 |
16 |
| 2009-10-07 |
HUEJ.N0000 |
55.250 |
55.250 |
55.250 |
55.250 |
3 |
| 2009-10-06 |
HUEJ.N0000 |
54.500 |
58.750 |
54.500 |
56.250 |
4 |
| 2009-10-02 |
HUEJ.N0000 |
54.000 |
60.000 |
54.000 |
56.500 |
15 |
| 2009-09-29 |
HUEJ.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
1 |
| 2009-09-11 |
HUEJ.N0000 |
57.000 |
61.500 |
57.000 |
59.250 |
6 |
| 2009-08-26 |
HUEJ.N0000 |
58.000 |
58.000 |
57.750 |
57.750 |
6 |
| 2009-08-24 |
HUEJ.N0000 |
60.750 |
60.750 |
60.750 |
60.750 |
1 |