HUEJAY INTERNATIONAL INVESTMENTS PLC (HUEJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-01-08 |
HUEJ.N0000 |
58.500 |
59.750 |
58.500 |
58.750 |
7 |
| 2010-01-07 |
HUEJ.N0000 |
50.000 |
54.000 |
50.000 |
52.000 |
2 |
| 2010-01-06 |
HUEJ.N0000 |
58.500 |
59.500 |
58.500 |
59.000 |
2 |
| 2010-01-05 |
HUEJ.N0000 |
57.000 |
57.000 |
57.000 |
57.000 |
4 |
| 2009-12-30 |
HUEJ.N0000 |
60.500 |
60.500 |
59.750 |
59.750 |
2 |
| 2009-12-29 |
HUEJ.N0000 |
59.750 |
60.500 |
59.750 |
60.000 |
8 |
| 2009-12-28 |
HUEJ.N0000 |
58.750 |
59.750 |
57.000 |
59.500 |
9 |
| 2009-12-18 |
HUEJ.N0000 |
58.750 |
59.000 |
57.750 |
58.500 |
5 |
| 2009-12-10 |
HUEJ.N0000 |
52.250 |
58.000 |
52.250 |
55.000 |
3 |
| 2009-12-09 |
HUEJ.N0000 |
59.750 |
59.750 |
59.750 |
59.750 |
1 |
| 2009-12-03 |
HUEJ.N0000 |
57.000 |
60.000 |
57.000 |
59.250 |
19 |
| 2009-12-02 |
HUEJ.N0000 |
56.750 |
56.750 |
56.750 |
56.750 |
1 |
| 2009-11-30 |
HUEJ.N0000 |
57.000 |
57.000 |
55.000 |
55.000 |
3 |
| 2009-11-26 |
HUEJ.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
2 |
| 2009-11-20 |
HUEJ.N0000 |
54.500 |
54.500 |
54.500 |
54.500 |
2 |
| 2009-11-18 |
HUEJ.N0000 |
59.000 |
59.000 |
59.000 |
59.000 |
1 |
| 2009-11-17 |
HUEJ.N0000 |
56.750 |
59.250 |
54.250 |
56.250 |
6 |
| 2009-11-13 |
HUEJ.N0000 |
59.750 |
59.750 |
59.750 |
59.750 |
1 |
| 2009-11-12 |
HUEJ.N0000 |
54.500 |
54.750 |
53.000 |
53.750 |
7 |
| 2009-11-11 |
HUEJ.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |