HUEJAY INTERNATIONAL INVESTMENTS PLC (HUEJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-02-18 |
HUEJ.N0000 |
67.750 |
67.750 |
67.750 |
67.750 |
2 |
| 2010-02-17 |
HUEJ.N0000 |
69.000 |
69.000 |
69.000 |
69.000 |
1 |
| 2010-02-16 |
HUEJ.N0000 |
63.000 |
63.000 |
62.000 |
62.500 |
4 |
| 2010-02-15 |
HUEJ.N0000 |
62.500 |
62.500 |
62.500 |
62.500 |
1 |
| 2010-02-11 |
HUEJ.N0000 |
63.500 |
63.500 |
62.500 |
62.750 |
2 |
| 2010-02-09 |
HUEJ.N0000 |
69.500 |
69.500 |
69.500 |
69.500 |
1 |
| 2010-02-03 |
HUEJ.N0000 |
69.500 |
69.500 |
69.500 |
69.500 |
3 |
| 2010-02-02 |
HUEJ.N0000 |
73.000 |
73.000 |
69.750 |
69.750 |
18 |
| 2010-02-01 |
HUEJ.N0000 |
73.000 |
73.500 |
69.500 |
69.500 |
21 |
| 2010-01-28 |
HUEJ.N0000 |
74.500 |
74.500 |
74.500 |
74.500 |
1 |
| 2010-01-26 |
HUEJ.N0000 |
74.750 |
74.750 |
70.750 |
70.750 |
3 |
| 2010-01-25 |
HUEJ.N0000 |
73.750 |
75.000 |
69.750 |
70.500 |
20 |
| 2010-01-22 |
HUEJ.N0000 |
75.750 |
76.000 |
70.000 |
71.500 |
18 |
| 2010-01-21 |
HUEJ.N0000 |
73.000 |
73.750 |
70.000 |
73.250 |
7 |
| 2010-01-20 |
HUEJ.N0000 |
71.750 |
77.000 |
65.250 |
70.000 |
131 |
| 2010-01-19 |
HUEJ.N0000 |
65.000 |
70.000 |
65.000 |
66.500 |
16 |
| 2010-01-15 |
HUEJ.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
1 |
| 2010-01-13 |
HUEJ.N0000 |
65.000 |
70.000 |
65.000 |
67.750 |
19 |
| 2010-01-12 |
HUEJ.N0000 |
60.500 |
64.000 |
60.000 |
63.750 |
33 |
| 2010-01-11 |
HUEJ.N0000 |
60.000 |
60.000 |
59.000 |
59.000 |
4 |