HUEJAY INTERNATIONAL INVESTMENTS PLC (HUEJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-05-04 |
HUEJ.N0000 |
56.500 |
56.500 |
56.500 |
56.500 |
1 |
| 2010-04-30 |
HUEJ.N0000 |
58.500 |
60.000 |
58.250 |
58.500 |
7 |
| 2010-04-23 |
HUEJ.N0000 |
58.500 |
59.250 |
58.000 |
58.250 |
14 |
| 2010-04-20 |
HUEJ.N0000 |
64.500 |
65.000 |
64.500 |
64.750 |
3 |
| 2010-04-06 |
HUEJ.N0000 |
60.000 |
61.750 |
60.000 |
60.500 |
3 |
| 2010-04-05 |
HUEJ.N0000 |
53.250 |
53.250 |
53.250 |
53.250 |
2 |
| 2010-03-26 |
HUEJ.N0000 |
53.000 |
53.250 |
53.000 |
53.250 |
3 |
| 2010-03-24 |
HUEJ.N0000 |
59.000 |
59.000 |
59.000 |
59.000 |
2 |
| 2010-03-18 |
HUEJ.N0000 |
57.500 |
57.500 |
57.500 |
57.500 |
1 |
| 2010-03-16 |
HUEJ.N0000 |
61.500 |
61.500 |
61.500 |
61.500 |
2 |
| 2010-03-12 |
HUEJ.N0000 |
65.500 |
65.500 |
65.500 |
65.500 |
1 |
| 2010-03-11 |
HUEJ.N0000 |
61.000 |
65.000 |
61.000 |
65.000 |
3 |
| 2010-03-08 |
HUEJ.N0000 |
64.000 |
66.000 |
64.000 |
64.000 |
5 |
| 2010-03-05 |
HUEJ.N0000 |
63.000 |
63.000 |
63.000 |
63.000 |
3 |
| 2010-03-03 |
HUEJ.N0000 |
63.500 |
63.500 |
63.000 |
63.250 |
4 |
| 2010-03-02 |
HUEJ.N0000 |
64.000 |
64.000 |
63.500 |
63.500 |
4 |
| 2010-03-01 |
HUEJ.N0000 |
66.000 |
74.000 |
63.000 |
63.250 |
30 |
| 2010-02-25 |
HUEJ.N0000 |
66.250 |
67.500 |
63.000 |
63.000 |
3 |
| 2010-02-22 |
HUEJ.N0000 |
62.250 |
66.000 |
62.000 |
62.250 |
3 |
| 2010-02-19 |
HUEJ.N0000 |
66.000 |
66.000 |
64.750 |
64.750 |
3 |