HUEJAY INTERNATIONAL INVESTMENTS PLC (HUEJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-08-18 |
HUEJ.N0000 |
59.750 |
63.000 |
59.750 |
61.500 |
8 |
| 2009-08-14 |
HUEJ.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
7 |
| 2009-08-13 |
HUEJ.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
1 |
| 2009-07-22 |
HUEJ.N0000 |
58.750 |
58.750 |
58.750 |
58.750 |
1 |
| 2009-07-21 |
HUEJ.N0000 |
50.000 |
59.500 |
50.000 |
54.750 |
2 |
| 2009-07-14 |
HUEJ.N0000 |
58.500 |
58.500 |
58.500 |
58.500 |
1 |
| 2009-06-29 |
HUEJ.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
1 |
| 2009-06-16 |
HUEJ.N0000 |
54.750 |
62.000 |
54.750 |
58.000 |
12 |
| 2009-06-03 |
HUEJ.N0000 |
52.000 |
55.000 |
52.000 |
53.500 |
2 |
| 2009-06-02 |
HUEJ.N0000 |
57.750 |
57.750 |
57.750 |
57.750 |
1 |
| 2009-05-27 |
HUEJ.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
1 |
| 2009-05-21 |
HUEJ.N0000 |
49.750 |
58.000 |
49.750 |
54.500 |
6 |
| 2009-05-07 |
HUEJ.N0000 |
49.500 |
49.500 |
49.500 |
49.500 |
1 |
| 2009-05-06 |
HUEJ.N0000 |
49.750 |
50.000 |
49.750 |
49.750 |
6 |
| 2009-04-30 |
HUEJ.N0000 |
45.750 |
49.000 |
45.750 |
47.500 |
2 |
| 2009-04-27 |
HUEJ.N0000 |
45.250 |
45.250 |
45.250 |
45.250 |
1 |
| 2009-04-24 |
HUEJ.N0000 |
50.000 |
50.000 |
49.750 |
50.000 |
2 |
| 2009-03-09 |
HUEJ.N0000 |
45.000 |
45.000 |
45.000 |
45.000 |
1 |
| 2009-03-06 |
HUEJ.N0000 |
45.000 |
48.750 |
45.000 |
47.750 |
6 |
| 2009-03-04 |
HUEJ.N0000 |
46.750 |
46.750 |
46.750 |
46.750 |
1 |