HOTEL SIGIRIYA PLC (HSIG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-07-14 |
HSIG.N0000 |
76.900 |
80.000 |
76.900 |
80.000 |
16 |
| 2014-07-11 |
HSIG.N0000 |
74.100 |
75.000 |
74.000 |
75.000 |
4 |
| 2014-07-10 |
HSIG.N0000 |
74.000 |
74.000 |
74.000 |
74.000 |
3 |
| 2014-07-09 |
HSIG.N0000 |
74.000 |
74.000 |
74.000 |
74.000 |
2 |
| 2014-07-08 |
HSIG.N0000 |
75.000 |
76.000 |
75.000 |
75.100 |
4 |
| 2014-07-07 |
HSIG.N0000 |
74.000 |
78.200 |
74.000 |
75.000 |
3 |
| 2014-07-03 |
HSIG.N0000 |
77.900 |
78.500 |
75.000 |
75.600 |
3 |
| 2014-07-02 |
HSIG.N0000 |
78.000 |
78.000 |
77.900 |
77.900 |
4 |
| 2014-07-01 |
HSIG.N0000 |
78.100 |
78.100 |
78.100 |
78.100 |
3 |
| 2014-06-30 |
HSIG.N0000 |
73.200 |
78.500 |
73.200 |
78.500 |
5 |
| 2014-06-27 |
HSIG.N0000 |
78.600 |
78.600 |
78.600 |
78.600 |
2 |
| 2014-06-26 |
HSIG.N0000 |
75.800 |
75.800 |
75.800 |
75.800 |
1 |
| 2014-06-25 |
HSIG.N0000 |
75.700 |
75.700 |
75.700 |
75.700 |
1 |
| 2014-06-23 |
HSIG.N0000 |
75.800 |
75.800 |
75.800 |
75.800 |
1 |
| 2014-06-20 |
HSIG.N0000 |
76.000 |
76.000 |
76.000 |
76.000 |
5 |
| 2014-06-16 |
HSIG.N0000 |
76.500 |
76.500 |
76.500 |
76.500 |
4 |
| 2014-06-13 |
HSIG.N0000 |
73.200 |
73.200 |
73.200 |
73.200 |
1 |
| 2014-06-11 |
HSIG.N0000 |
73.100 |
73.100 |
73.000 |
73.000 |
4 |
| 2014-06-09 |
HSIG.N0000 |
73.100 |
73.100 |
73.000 |
73.000 |
4 |
| 2014-06-04 |
HSIG.N0000 |
73.000 |
73.000 |
73.000 |
73.000 |
1 |