HOTEL SIGIRIYA PLC (HSIG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-06-26 |
HSIG.N0000 |
90.600 |
90.600 |
90.600 |
90.900 |
1 |
| 2015-06-24 |
HSIG.N0000 |
90.800 |
90.800 |
90.800 |
90.900 |
1 |
| 2015-06-19 |
HSIG.N0000 |
90.800 |
90.800 |
90.800 |
90.900 |
1 |
| 2015-06-16 |
HSIG.N0000 |
91.000 |
91.000 |
90.900 |
90.900 |
3 |
| 2015-06-11 |
HSIG.N0000 |
91.900 |
91.900 |
91.900 |
91.900 |
1 |
| 2015-06-09 |
HSIG.N0000 |
92.000 |
92.000 |
80.000 |
80.300 |
4 |
| 2015-06-08 |
HSIG.N0000 |
94.000 |
94.000 |
93.000 |
93.500 |
5 |
| 2015-06-05 |
HSIG.N0000 |
99.700 |
99.700 |
94.000 |
94.000 |
2 |
| 2015-06-04 |
HSIG.N0000 |
99.800 |
99.800 |
99.400 |
99.800 |
2 |
| 2015-06-01 |
HSIG.N0000 |
100.000 |
100.000 |
98.000 |
98.000 |
6 |
| 2015-05-29 |
HSIG.N0000 |
93.900 |
101.900 |
93.900 |
99.100 |
42 |
| 2015-05-28 |
HSIG.N0000 |
93.000 |
93.900 |
92.000 |
93.300 |
9 |
| 2015-05-27 |
HSIG.N0000 |
94.900 |
94.900 |
91.500 |
93.000 |
26 |
| 2015-05-26 |
HSIG.N0000 |
90.000 |
90.200 |
90.000 |
90.200 |
2 |
| 2015-05-20 |
HSIG.N0000 |
87.000 |
87.000 |
87.000 |
87.000 |
1 |
| 2015-05-19 |
HSIG.N0000 |
85.900 |
87.000 |
85.900 |
87.000 |
2 |
| 2015-05-18 |
HSIG.N0000 |
85.000 |
86.000 |
85.000 |
85.900 |
2 |
| 2015-05-14 |
HSIG.N0000 |
81.000 |
83.000 |
81.000 |
83.000 |
7 |
| 2015-05-11 |
HSIG.N0000 |
80.100 |
80.100 |
80.100 |
80.100 |
1 |
| 2015-05-07 |
HSIG.N0000 |
90.000 |
94.000 |
90.000 |
92.600 |
6 |