HOTEL SIGIRIYA PLC (HSIG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-11-04 |
HSIG.N0000 |
91.900 |
94.000 |
91.900 |
92.000 |
13 |
| 2014-10-31 |
HSIG.N0000 |
92.500 |
92.500 |
92.500 |
92.500 |
1 |
| 2014-10-28 |
HSIG.N0000 |
91.400 |
91.800 |
82.000 |
91.000 |
4 |
| 2014-10-27 |
HSIG.N0000 |
91.500 |
91.500 |
91.500 |
91.500 |
3 |
| 2014-10-24 |
HSIG.N0000 |
91.500 |
91.500 |
91.500 |
91.500 |
1 |
| 2014-10-23 |
HSIG.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
5 |
| 2014-10-20 |
HSIG.N0000 |
85.000 |
85.000 |
80.000 |
85.000 |
3 |
| 2014-10-16 |
HSIG.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2014-10-13 |
HSIG.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
8 |
| 2014-10-10 |
HSIG.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
2 |
| 2014-10-09 |
HSIG.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
2 |
| 2014-10-03 |
HSIG.N0000 |
90.000 |
90.000 |
89.000 |
89.900 |
5 |
| 2014-10-02 |
HSIG.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
2 |
| 2014-10-01 |
HSIG.N0000 |
94.000 |
94.000 |
94.000 |
94.000 |
1 |
| 2014-09-30 |
HSIG.N0000 |
93.000 |
94.000 |
93.000 |
93.400 |
4 |
| 2014-09-25 |
HSIG.N0000 |
86.500 |
94.000 |
86.100 |
91.000 |
15 |
| 2014-09-24 |
HSIG.N0000 |
93.500 |
93.500 |
86.200 |
86.200 |
2 |
| 2014-09-22 |
HSIG.N0000 |
95.500 |
95.500 |
95.500 |
95.500 |
1 |
| 2014-09-19 |
HSIG.N0000 |
90.000 |
91.900 |
90.000 |
90.700 |
8 |
| 2014-09-18 |
HSIG.N0000 |
89.000 |
89.500 |
89.000 |
89.100 |
3 |