HOTEL SIGIRIYA PLC (HSIG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-09-17 |
HSIG.N0000 |
86.700 |
86.700 |
86.700 |
86.700 |
1 |
| 2014-09-15 |
HSIG.N0000 |
86.700 |
86.700 |
86.700 |
86.700 |
2 |
| 2014-09-12 |
HSIG.N0000 |
86.700 |
86.800 |
86.700 |
86.700 |
4 |
| 2014-09-11 |
HSIG.N0000 |
89.700 |
90.000 |
89.700 |
89.800 |
5 |
| 2014-09-09 |
HSIG.N0000 |
83.000 |
89.900 |
83.000 |
83.200 |
4 |
| 2014-09-05 |
HSIG.N0000 |
90.400 |
90.400 |
90.400 |
90.400 |
1 |
| 2014-09-04 |
HSIG.N0000 |
91.100 |
91.100 |
91.100 |
91.100 |
1 |
| 2014-09-03 |
HSIG.N0000 |
88.000 |
90.000 |
88.000 |
90.000 |
6 |
| 2014-09-01 |
HSIG.N0000 |
85.900 |
86.900 |
85.900 |
86.900 |
4 |
| 2014-08-29 |
HSIG.N0000 |
85.500 |
85.900 |
85.500 |
85.900 |
2 |
| 2014-08-27 |
HSIG.N0000 |
84.900 |
85.000 |
84.000 |
84.000 |
3 |
| 2014-08-26 |
HSIG.N0000 |
84.900 |
85.000 |
84.900 |
85.000 |
3 |
| 2014-08-25 |
HSIG.N0000 |
84.800 |
85.000 |
84.800 |
85.000 |
10 |
| 2014-08-20 |
HSIG.N0000 |
86.000 |
86.000 |
86.000 |
86.000 |
1 |
| 2014-08-08 |
HSIG.N0000 |
89.000 |
89.000 |
82.000 |
82.000 |
2 |
| 2014-08-07 |
HSIG.N0000 |
86.000 |
90.000 |
86.000 |
87.800 |
6 |
| 2014-08-06 |
HSIG.N0000 |
85.500 |
85.500 |
85.500 |
85.500 |
5 |
| 2014-08-05 |
HSIG.N0000 |
85.000 |
86.500 |
85.000 |
86.400 |
14 |
| 2014-08-04 |
HSIG.N0000 |
85.900 |
85.900 |
81.000 |
81.900 |
4 |
| 2014-07-28 |
HSIG.N0000 |
82.100 |
86.000 |
82.100 |
85.900 |
5 |