HOTEL SIGIRIYA PLC (HSIG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-11-25 |
HSIG.N0000 |
94.000 |
94.000 |
94.000 |
94.000 |
2 |
| 2014-11-24 |
HSIG.N0000 |
94.000 |
94.000 |
94.000 |
94.000 |
1 |
| 2014-11-21 |
HSIG.N0000 |
95.800 |
95.800 |
95.800 |
95.800 |
1 |
| 2014-11-20 |
HSIG.N0000 |
94.000 |
94.000 |
94.000 |
94.000 |
6 |
| 2014-11-19 |
HSIG.N0000 |
90.000 |
94.000 |
90.000 |
94.000 |
12 |
| 2014-11-18 |
HSIG.N0000 |
89.900 |
90.000 |
89.900 |
90.000 |
3 |
| 2014-11-17 |
HSIG.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2014-11-14 |
HSIG.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2014-11-13 |
HSIG.N0000 |
94.200 |
94.200 |
93.000 |
93.100 |
9 |
| 2014-11-12 |
HSIG.N0000 |
94.200 |
94.200 |
94.200 |
94.200 |
1 |
| 2014-11-11 |
HSIG.N0000 |
93.000 |
93.300 |
93.000 |
93.000 |
4 |
| 2014-11-07 |
HSIG.N0000 |
93.900 |
109.900 |
93.900 |
95.700 |
13 |
| 2014-11-04 |
HSIG.N0000 |
91.900 |
94.000 |
91.900 |
92.000 |
13 |
| 2014-10-31 |
HSIG.N0000 |
92.500 |
92.500 |
92.500 |
92.500 |
1 |
| 2014-10-28 |
HSIG.N0000 |
91.400 |
91.800 |
82.000 |
91.000 |
4 |
| 2014-10-27 |
HSIG.N0000 |
91.500 |
91.500 |
91.500 |
91.500 |
3 |
| 2014-10-24 |
HSIG.N0000 |
91.500 |
91.500 |
91.500 |
91.500 |
1 |
| 2014-10-23 |
HSIG.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
5 |
| 2014-10-20 |
HSIG.N0000 |
85.000 |
85.000 |
80.000 |
85.000 |
3 |
| 2014-10-16 |
HSIG.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |