HOTEL SIGIRIYA PLC (HSIG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-01-08 |
HSIG.N0000 |
85.400 |
85.400 |
85.400 |
85.400 |
1 |
| 2014-12-31 |
HSIG.N0000 |
85.300 |
85.300 |
85.300 |
85.300 |
2 |
| 2014-12-30 |
HSIG.N0000 |
85.300 |
85.300 |
85.300 |
85.300 |
1 |
| 2014-12-26 |
HSIG.N0000 |
85.200 |
85.200 |
85.200 |
85.200 |
1 |
| 2014-12-17 |
HSIG.N0000 |
88.900 |
88.900 |
88.900 |
88.900 |
1 |
| 2014-12-15 |
HSIG.N0000 |
93.000 |
93.000 |
93.000 |
93.000 |
1 |
| 2014-12-02 |
HSIG.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2014-12-01 |
HSIG.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
1 |
| 2014-11-28 |
HSIG.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
4 |
| 2014-11-27 |
HSIG.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
9 |
| 2014-11-25 |
HSIG.N0000 |
94.000 |
94.000 |
94.000 |
94.000 |
2 |
| 2014-11-24 |
HSIG.N0000 |
94.000 |
94.000 |
94.000 |
94.000 |
1 |
| 2014-11-21 |
HSIG.N0000 |
95.800 |
95.800 |
95.800 |
95.800 |
1 |
| 2014-11-20 |
HSIG.N0000 |
94.000 |
94.000 |
94.000 |
94.000 |
6 |
| 2014-11-19 |
HSIG.N0000 |
90.000 |
94.000 |
90.000 |
94.000 |
12 |
| 2014-11-18 |
HSIG.N0000 |
89.900 |
90.000 |
89.900 |
90.000 |
3 |
| 2014-11-17 |
HSIG.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2014-11-14 |
HSIG.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2014-11-13 |
HSIG.N0000 |
94.200 |
94.200 |
93.000 |
93.100 |
9 |
| 2014-11-12 |
HSIG.N0000 |
94.200 |
94.200 |
94.200 |
94.200 |
1 |