HOTEL SIGIRIYA PLC (HSIG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-08-14 |
HSIG.N0000 |
78.000 |
79.000 |
78.000 |
78.500 |
4 |
| 2013-08-12 |
HSIG.N0000 |
79.000 |
79.000 |
79.000 |
79.000 |
1 |
| 2013-08-08 |
HSIG.N0000 |
79.000 |
79.000 |
79.000 |
79.000 |
1 |
| 2013-08-01 |
HSIG.N0000 |
83.100 |
83.100 |
83.100 |
83.100 |
1 |
| 2013-07-30 |
HSIG.N0000 |
79.000 |
79.900 |
75.600 |
79.800 |
8 |
| 2013-07-26 |
HSIG.N0000 |
75.500 |
75.500 |
75.500 |
75.500 |
1 |
| 2013-07-25 |
HSIG.N0000 |
75.500 |
75.500 |
75.500 |
75.500 |
1 |
| 2013-07-24 |
HSIG.N0000 |
75.100 |
75.100 |
75.000 |
75.000 |
4 |
| 2013-07-23 |
HSIG.N0000 |
78.000 |
78.000 |
75.000 |
75.500 |
5 |
| 2013-07-17 |
HSIG.N0000 |
79.000 |
79.900 |
78.900 |
79.500 |
5 |
| 2013-07-16 |
HSIG.N0000 |
77.600 |
77.600 |
70.000 |
76.000 |
14 |
| 2013-07-12 |
HSIG.N0000 |
79.900 |
79.900 |
77.300 |
79.300 |
2 |
| 2013-07-10 |
HSIG.N0000 |
79.300 |
79.300 |
79.200 |
79.200 |
2 |
| 2013-07-09 |
HSIG.N0000 |
79.600 |
79.600 |
79.500 |
79.500 |
3 |
| 2013-07-08 |
HSIG.N0000 |
80.100 |
80.500 |
80.100 |
80.500 |
4 |
| 2013-07-05 |
HSIG.N0000 |
80.900 |
80.900 |
80.900 |
80.900 |
4 |
| 2013-07-04 |
HSIG.N0000 |
80.100 |
80.100 |
80.100 |
80.100 |
1 |
| 2013-07-03 |
HSIG.N0000 |
80.000 |
82.000 |
80.000 |
82.000 |
4 |
| 2013-07-02 |
HSIG.N0000 |
80.000 |
83.000 |
80.000 |
80.100 |
14 |
| 2013-07-01 |
HSIG.N0000 |
83.000 |
83.000 |
80.000 |
80.300 |
7 |