HOTEL SIGIRIYA PLC (HSIG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-03-07 |
HSIG.N0000 |
77.500 |
77.500 |
77.500 |
77.500 |
3 |
| 2013-03-06 |
HSIG.N0000 |
77.100 |
77.100 |
77.000 |
77.000 |
2 |
| 2013-03-05 |
HSIG.N0000 |
77.200 |
77.200 |
77.200 |
77.200 |
1 |
| 2013-03-04 |
HSIG.N0000 |
76.500 |
76.700 |
76.500 |
76.700 |
2 |
| 2013-03-01 |
HSIG.N0000 |
81.000 |
81.000 |
81.000 |
81.000 |
4 |
| 2013-02-28 |
HSIG.N0000 |
79.000 |
79.000 |
79.000 |
79.000 |
1 |
| 2013-02-27 |
HSIG.N0000 |
77.600 |
78.100 |
76.100 |
78.100 |
5 |
| 2013-02-26 |
HSIG.N0000 |
78.100 |
78.100 |
77.600 |
77.600 |
3 |
| 2013-02-22 |
HSIG.N0000 |
78.100 |
78.100 |
78.100 |
78.100 |
3 |
| 2013-02-20 |
HSIG.N0000 |
81.700 |
81.700 |
81.700 |
81.700 |
1 |
| 2013-02-19 |
HSIG.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
2 |
| 2013-02-18 |
HSIG.N0000 |
80.000 |
80.000 |
76.000 |
80.000 |
6 |
| 2013-02-13 |
HSIG.N0000 |
83.200 |
86.000 |
80.100 |
80.100 |
13 |
| 2013-02-12 |
HSIG.N0000 |
83.200 |
83.200 |
81.000 |
83.100 |
3 |
| 2013-02-11 |
HSIG.N0000 |
82.000 |
82.000 |
80.000 |
80.000 |
8 |
| 2013-02-08 |
HSIG.N0000 |
81.400 |
83.200 |
81.100 |
81.200 |
6 |
| 2013-02-07 |
HSIG.N0000 |
81.100 |
84.800 |
81.100 |
81.300 |
6 |
| 2013-02-06 |
HSIG.N0000 |
84.500 |
84.500 |
81.000 |
81.000 |
2 |
| 2013-02-05 |
HSIG.N0000 |
81.200 |
81.200 |
81.200 |
81.200 |
2 |
| 2013-02-01 |
HSIG.N0000 |
84.500 |
84.500 |
81.100 |
81.100 |
2 |