HEMAS HOLDINGS PLC (HHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-11-15 |
HHL.N0000 |
32.700 |
32.900 |
32.500 |
32.600 |
18 |
| 2013-11-14 |
HHL.N0000 |
32.700 |
32.900 |
32.600 |
32.700 |
8 |
| 2013-11-13 |
HHL.N0000 |
32.500 |
32.800 |
32.500 |
32.500 |
16 |
| 2013-11-12 |
HHL.N0000 |
32.500 |
32.600 |
32.500 |
32.500 |
17 |
| 2013-11-11 |
HHL.N0000 |
32.600 |
32.700 |
32.500 |
32.500 |
15 |
| 2013-11-08 |
HHL.N0000 |
32.700 |
32.700 |
32.500 |
32.700 |
15 |
| 2013-11-07 |
HHL.N0000 |
32.700 |
32.900 |
32.600 |
32.600 |
9 |
| 2013-11-06 |
HHL.N0000 |
32.700 |
32.700 |
32.500 |
32.500 |
13 |
| 2013-11-05 |
HHL.N0000 |
32.500 |
32.900 |
32.500 |
32.700 |
9 |
| 2013-11-04 |
HHL.N0000 |
32.800 |
32.800 |
32.500 |
32.500 |
9 |
| 2013-11-01 |
HHL.N0000 |
32.500 |
32.600 |
32.400 |
32.500 |
29 |
| 2013-10-31 |
HHL.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
25 |
| 2013-10-30 |
HHL.N0000 |
32.500 |
32.600 |
32.500 |
32.600 |
5 |
| 2013-10-29 |
HHL.N0000 |
32.500 |
32.600 |
32.500 |
32.500 |
20 |
| 2013-10-28 |
HHL.N0000 |
32.900 |
32.900 |
32.800 |
32.800 |
2 |
| 2013-10-25 |
HHL.N0000 |
32.200 |
32.700 |
32.200 |
32.500 |
8 |
| 2013-10-24 |
HHL.N0000 |
32.200 |
32.500 |
32.000 |
32.100 |
11 |
| 2013-10-23 |
HHL.N0000 |
32.700 |
32.700 |
32.500 |
32.500 |
10 |
| 2013-10-22 |
HHL.N0000 |
32.700 |
32.700 |
32.500 |
32.700 |
26 |
| 2013-10-21 |
HHL.N0000 |
32.300 |
32.700 |
32.200 |
32.300 |
10 |