HEMAS HOLDINGS PLC (HHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-10-30 |
HHL.N0000 |
32.500 |
32.600 |
32.500 |
32.600 |
5 |
| 2013-10-29 |
HHL.N0000 |
32.500 |
32.600 |
32.500 |
32.500 |
20 |
| 2013-10-28 |
HHL.N0000 |
32.900 |
32.900 |
32.800 |
32.800 |
2 |
| 2013-10-25 |
HHL.N0000 |
32.200 |
32.700 |
32.200 |
32.500 |
8 |
| 2013-10-24 |
HHL.N0000 |
32.200 |
32.500 |
32.000 |
32.100 |
11 |
| 2013-10-23 |
HHL.N0000 |
32.700 |
32.700 |
32.500 |
32.500 |
10 |
| 2013-10-22 |
HHL.N0000 |
32.700 |
32.700 |
32.500 |
32.700 |
26 |
| 2013-10-21 |
HHL.N0000 |
32.300 |
32.700 |
32.200 |
32.300 |
10 |
| 2013-10-17 |
HHL.N0000 |
32.900 |
33.000 |
32.200 |
32.400 |
10 |
| 2013-10-15 |
HHL.N0000 |
32.900 |
32.900 |
32.500 |
32.900 |
14 |
| 2013-10-14 |
HHL.N0000 |
32.500 |
33.000 |
32.500 |
32.900 |
9 |
| 2013-10-11 |
HHL.N0000 |
32.000 |
32.100 |
32.000 |
32.000 |
7 |
| 2013-10-10 |
HHL.N0000 |
32.000 |
33.500 |
31.900 |
32.000 |
62 |
| 2013-10-09 |
HHL.N0000 |
32.100 |
32.100 |
32.000 |
32.000 |
7 |
| 2013-10-08 |
HHL.N0000 |
31.900 |
32.500 |
31.900 |
32.200 |
21 |
| 2013-10-07 |
HHL.N0000 |
31.900 |
31.900 |
31.600 |
31.600 |
6 |
| 2013-10-04 |
HHL.N0000 |
32.500 |
32.500 |
31.500 |
31.900 |
12 |
| 2013-10-03 |
HHL.N0000 |
33.000 |
33.000 |
31.500 |
31.600 |
20 |
| 2013-10-02 |
HHL.N0000 |
31.500 |
33.000 |
31.500 |
33.000 |
4 |
| 2013-10-01 |
HHL.N0000 |
32.000 |
32.000 |
31.500 |
31.600 |
18 |