HAYLEYS FIBRE PLC (HEXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-02-28 |
HEXP.N0000 |
0.000 |
78.000 |
76.000 |
78.000 |
38 |
| 1994-02-24 |
HEXP.N0000 |
0.000 |
86.750 |
70.000 |
74.000 |
47 |
| 1994-02-23 |
HEXP.N0000 |
0.000 |
72.000 |
65.000 |
70.250 |
52 |
| 1994-02-22 |
HEXP.N0000 |
0.000 |
68.000 |
63.000 |
65.250 |
44 |
| 1994-02-21 |
HEXP.N0000 |
0.000 |
63.500 |
61.000 |
63.000 |
35 |
| 1994-02-18 |
HEXP.N0000 |
0.000 |
63.000 |
54.000 |
63.000 |
25 |
| 1994-02-17 |
HEXP.N0000 |
0.000 |
55.000 |
49.250 |
53.000 |
43 |
| 1994-02-16 |
HEXP.N0000 |
0.000 |
49.000 |
43.000 |
49.000 |
18 |
| 1994-02-15 |
HEXP.N0000 |
0.000 |
42.250 |
42.250 |
42.250 |
10 |
| 1994-02-14 |
HEXP.N0000 |
0.000 |
42.000 |
40.250 |
41.000 |
16 |
| 1994-02-11 |
HEXP.N0000 |
0.000 |
41.000 |
40.000 |
40.000 |
13 |
| 1994-02-10 |
HEXP.N0000 |
0.000 |
41.000 |
40.000 |
41.000 |
7 |
| 1994-02-09 |
HEXP.N0000 |
0.000 |
40.000 |
39.000 |
39.250 |
11 |
| 1994-02-08 |
HEXP.N0000 |
0.000 |
39.000 |
38.000 |
39.000 |
12 |
| 1994-02-07 |
HEXP.N0000 |
0.000 |
39.000 |
38.500 |
38.500 |
4 |
| 1994-02-03 |
HEXP.N0000 |
0.000 |
39.000 |
38.000 |
38.000 |
5 |
| 1994-02-02 |
HEXP.N0000 |
0.000 |
39.000 |
39.000 |
39.000 |
2 |
| 1994-02-01 |
HEXP.N0000 |
0.000 |
39.000 |
39.000 |
39.000 |
13 |
| 1994-01-31 |
HEXP.N0000 |
0.000 |
39.000 |
39.000 |
39.000 |
3 |
| 1994-01-26 |
HEXP.N0000 |
0.000 |
39.750 |
39.000 |
39.000 |
4 |