HAYLEYS FIBRE PLC (HEXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-03-28 |
HEXP.N0000 |
0.000 |
56.000 |
54.000 |
54.000 |
4 |
| 1994-03-25 |
HEXP.N0000 |
0.000 |
60.000 |
56.000 |
56.000 |
12 |
| 1994-03-24 |
HEXP.N0000 |
0.000 |
60.500 |
58.000 |
60.000 |
9 |
| 1994-03-23 |
HEXP.N0000 |
0.000 |
60.500 |
60.000 |
60.000 |
19 |
| 1994-03-22 |
HEXP.N0000 |
0.000 |
62.000 |
61.000 |
61.000 |
6 |
| 1994-03-21 |
HEXP.N0000 |
0.000 |
61.250 |
57.250 |
61.000 |
13 |
| 1994-03-18 |
HEXP.N0000 |
0.000 |
57.000 |
53.250 |
57.000 |
7 |
| 1994-03-17 |
HEXP.N0000 |
0.000 |
54.000 |
50.000 |
52.500 |
10 |
| 1994-03-16 |
HEXP.N0000 |
0.000 |
52.500 |
51.000 |
52.000 |
11 |
| 1994-03-15 |
HEXP.N0000 |
0.000 |
53.000 |
50.250 |
52.500 |
9 |
| 1994-03-14 |
HEXP.N0000 |
0.000 |
53.250 |
50.250 |
50.250 |
11 |
| 1994-03-11 |
HEXP.N0000 |
0.000 |
57.500 |
53.000 |
53.000 |
8 |
| 1994-03-10 |
HEXP.N0000 |
0.000 |
59.000 |
55.000 |
57.500 |
13 |
| 1994-03-09 |
HEXP.N0000 |
0.000 |
60.000 |
58.000 |
58.000 |
21 |
| 1994-03-08 |
HEXP.N0000 |
0.000 |
62.250 |
60.000 |
61.000 |
8 |
| 1994-03-07 |
HEXP.N0000 |
0.000 |
65.000 |
61.000 |
61.000 |
20 |
| 1994-03-04 |
HEXP.N0000 |
0.000 |
67.750 |
65.000 |
65.000 |
21 |
| 1994-03-03 |
HEXP.N0000 |
0.000 |
70.000 |
68.000 |
68.000 |
4 |
| 1994-03-02 |
HEXP.N0000 |
0.000 |
75.000 |
70.000 |
70.000 |
20 |
| 1994-03-01 |
HEXP.N0000 |
0.000 |
78.000 |
75.000 |
77.000 |
28 |