HAYLEYS FIBRE PLC (HEXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-12-30 |
HEXP.N0000 |
31.000 |
36.250 |
31.000 |
35.250 |
139 |
| 2009-12-29 |
HEXP.N0000 |
31.000 |
31.250 |
30.750 |
31.000 |
33 |
| 2009-12-28 |
HEXP.N0000 |
29.750 |
31.000 |
29.500 |
31.000 |
26 |
| 2009-12-24 |
HEXP.N0000 |
29.750 |
29.750 |
29.750 |
29.750 |
1 |
| 2009-12-23 |
HEXP.N0000 |
30.500 |
30.500 |
29.000 |
29.000 |
4 |
| 2009-12-22 |
HEXP.N0000 |
30.000 |
30.750 |
30.000 |
30.750 |
14 |
| 2009-12-21 |
HEXP.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
3 |
| 2009-12-18 |
HEXP.N0000 |
30.000 |
30.000 |
28.750 |
28.750 |
4 |
| 2009-12-17 |
HEXP.N0000 |
29.000 |
30.000 |
28.750 |
29.750 |
7 |
| 2009-12-16 |
HEXP.N0000 |
29.000 |
29.750 |
28.750 |
29.000 |
4 |
| 2009-12-15 |
HEXP.N0000 |
28.750 |
31.250 |
28.750 |
30.000 |
121 |
| 2009-12-14 |
HEXP.N0000 |
28.250 |
28.250 |
28.250 |
28.250 |
7 |
| 2009-12-11 |
HEXP.N0000 |
28.000 |
28.500 |
28.000 |
28.250 |
21 |
| 2009-12-10 |
HEXP.N0000 |
28.500 |
28.500 |
27.500 |
28.500 |
25 |
| 2009-12-09 |
HEXP.N0000 |
28.000 |
28.750 |
27.500 |
28.500 |
15 |
| 2009-12-08 |
HEXP.N0000 |
28.000 |
29.250 |
27.750 |
27.750 |
27 |
| 2009-12-07 |
HEXP.N0000 |
27.000 |
29.000 |
27.000 |
28.000 |
55 |
| 2009-12-04 |
HEXP.N0000 |
26.750 |
27.500 |
26.750 |
26.750 |
58 |
| 2009-12-03 |
HEXP.N0000 |
25.750 |
26.500 |
25.500 |
26.000 |
16 |
| 2009-12-02 |
HEXP.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
3 |