HAYLEYS FIBRE PLC (HEXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-03-02 |
HEXP.N0000 |
39.000 |
41.000 |
39.000 |
40.000 |
21 |
| 2010-03-01 |
HEXP.N0000 |
42.250 |
42.250 |
38.750 |
38.750 |
3 |
| 2010-02-26 |
HEXP.N0000 |
39.250 |
42.250 |
39.250 |
41.000 |
11 |
| 2010-02-23 |
HEXP.N0000 |
39.000 |
39.500 |
39.000 |
39.250 |
4 |
| 2010-02-19 |
HEXP.N0000 |
40.250 |
40.250 |
38.000 |
38.000 |
2 |
| 2010-02-18 |
HEXP.N0000 |
37.250 |
37.250 |
37.250 |
37.250 |
1 |
| 2010-02-15 |
HEXP.N0000 |
39.750 |
41.250 |
39.750 |
40.000 |
17 |
| 2010-02-12 |
HEXP.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
7 |
| 2010-02-11 |
HEXP.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
4 |
| 2010-02-10 |
HEXP.N0000 |
40.250 |
40.250 |
40.000 |
40.000 |
9 |
| 2010-02-09 |
HEXP.N0000 |
41.250 |
41.250 |
40.000 |
40.000 |
13 |
| 2010-02-08 |
HEXP.N0000 |
41.000 |
41.500 |
40.250 |
41.000 |
18 |
| 2010-02-05 |
HEXP.N0000 |
40.250 |
40.250 |
40.000 |
40.250 |
5 |
| 2010-02-03 |
HEXP.N0000 |
40.250 |
41.750 |
40.000 |
41.000 |
11 |
| 2010-02-02 |
HEXP.N0000 |
39.000 |
42.000 |
39.000 |
40.250 |
27 |
| 2010-02-01 |
HEXP.N0000 |
38.750 |
40.000 |
38.750 |
40.000 |
21 |
| 2010-01-28 |
HEXP.N0000 |
36.500 |
39.000 |
36.500 |
38.750 |
4 |
| 2010-01-26 |
HEXP.N0000 |
38.500 |
39.000 |
38.500 |
38.750 |
4 |
| 2010-01-25 |
HEXP.N0000 |
39.000 |
39.000 |
39.000 |
39.000 |
1 |
| 2010-01-22 |
HEXP.N0000 |
36.750 |
39.000 |
36.750 |
38.500 |
9 |