HAYLEYS FIBRE PLC (HEXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-05-14 |
HEXP.N0000 |
46.250 |
46.500 |
46.250 |
46.500 |
2 |
| 2010-05-13 |
HEXP.N0000 |
47.250 |
47.250 |
46.500 |
47.250 |
2 |
| 2010-05-12 |
HEXP.N0000 |
45.000 |
45.000 |
44.000 |
44.750 |
5 |
| 2010-05-11 |
HEXP.N0000 |
45.500 |
46.000 |
44.750 |
45.000 |
17 |
| 2010-05-10 |
HEXP.N0000 |
46.250 |
47.250 |
46.250 |
47.000 |
5 |
| 2010-05-07 |
HEXP.N0000 |
48.000 |
48.000 |
45.250 |
45.250 |
13 |
| 2010-05-06 |
HEXP.N0000 |
47.750 |
47.750 |
47.750 |
47.750 |
2 |
| 2010-05-05 |
HEXP.N0000 |
46.250 |
48.000 |
46.000 |
46.250 |
15 |
| 2010-05-04 |
HEXP.N0000 |
47.000 |
47.000 |
46.000 |
46.250 |
9 |
| 2010-05-03 |
HEXP.N0000 |
47.500 |
49.500 |
47.500 |
48.000 |
26 |
| 2010-04-30 |
HEXP.N0000 |
47.500 |
47.500 |
47.500 |
47.500 |
2 |
| 2010-04-29 |
HEXP.N0000 |
45.000 |
50.000 |
45.000 |
47.500 |
24 |
| 2010-04-27 |
HEXP.N0000 |
46.000 |
46.000 |
42.500 |
42.500 |
7 |
| 2010-04-26 |
HEXP.N0000 |
42.750 |
46.750 |
42.750 |
46.250 |
32 |
| 2010-04-23 |
HEXP.N0000 |
43.500 |
43.500 |
42.500 |
42.500 |
8 |
| 2010-04-22 |
HEXP.N0000 |
43.500 |
43.500 |
43.500 |
43.500 |
2 |
| 2010-04-21 |
HEXP.N0000 |
43.000 |
43.750 |
42.750 |
43.500 |
5 |
| 2010-04-19 |
HEXP.N0000 |
44.000 |
44.000 |
43.500 |
43.750 |
16 |
| 2010-04-15 |
HEXP.N0000 |
43.500 |
43.500 |
43.500 |
43.500 |
4 |
| 2010-04-12 |
HEXP.N0000 |
45.000 |
45.000 |
44.000 |
44.000 |
34 |