HAYLEYS FIBRE PLC (HEXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-03-12 |
HEXP.N0000 |
39.500 |
39.500 |
39.500 |
39.500 |
1 |
| 2010-03-11 |
HEXP.N0000 |
40.000 |
40.750 |
40.000 |
40.250 |
4 |
| 2010-03-10 |
HEXP.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
10 |
| 2010-03-09 |
HEXP.N0000 |
39.500 |
41.000 |
39.500 |
40.000 |
4 |
| 2010-03-08 |
HEXP.N0000 |
39.000 |
40.000 |
39.000 |
39.500 |
10 |
| 2010-03-05 |
HEXP.N0000 |
39.000 |
41.000 |
39.000 |
41.000 |
11 |
| 2010-03-03 |
HEXP.N0000 |
39.000 |
41.250 |
39.000 |
41.000 |
4 |
| 2010-03-02 |
HEXP.N0000 |
39.000 |
41.000 |
39.000 |
40.000 |
21 |
| 2010-03-01 |
HEXP.N0000 |
42.250 |
42.250 |
38.750 |
38.750 |
3 |
| 2010-02-26 |
HEXP.N0000 |
39.250 |
42.250 |
39.250 |
41.000 |
11 |
| 2010-02-23 |
HEXP.N0000 |
39.000 |
39.500 |
39.000 |
39.250 |
4 |
| 2010-02-19 |
HEXP.N0000 |
40.250 |
40.250 |
38.000 |
38.000 |
2 |
| 2010-02-18 |
HEXP.N0000 |
37.250 |
37.250 |
37.250 |
37.250 |
1 |
| 2010-02-15 |
HEXP.N0000 |
39.750 |
41.250 |
39.750 |
40.000 |
17 |
| 2010-02-12 |
HEXP.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
7 |
| 2010-02-11 |
HEXP.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
4 |
| 2010-02-10 |
HEXP.N0000 |
40.250 |
40.250 |
40.000 |
40.000 |
9 |
| 2010-02-09 |
HEXP.N0000 |
41.250 |
41.250 |
40.000 |
40.000 |
13 |
| 2010-02-08 |
HEXP.N0000 |
41.000 |
41.500 |
40.250 |
41.000 |
18 |
| 2010-02-05 |
HEXP.N0000 |
40.250 |
40.250 |
40.000 |
40.250 |
5 |