HOTEL DEVELOPERS (LANKA) PLC (HDEV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-12-29 |
HDEV.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
2 |
| 2008-12-24 |
HDEV.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2008-12-23 |
HDEV.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
3 |
| 2008-12-22 |
HDEV.N0000 |
31.250 |
31.250 |
30.000 |
30.000 |
10 |
| 2008-12-19 |
HDEV.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
1 |
| 2008-12-18 |
HDEV.N0000 |
30.250 |
30.250 |
30.250 |
30.250 |
1 |
| 2008-12-17 |
HDEV.N0000 |
31.250 |
31.500 |
31.000 |
31.500 |
3 |
| 2008-12-16 |
HDEV.N0000 |
30.000 |
34.250 |
30.000 |
31.500 |
16 |
| 2008-12-15 |
HDEV.N0000 |
32.000 |
32.000 |
30.000 |
30.250 |
13 |
| 2008-12-11 |
HDEV.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 2008-12-10 |
HDEV.N0000 |
30.250 |
33.000 |
30.000 |
32.250 |
8 |
| 2008-12-08 |
HDEV.N0000 |
32.000 |
32.000 |
30.000 |
30.750 |
13 |
| 2008-12-05 |
HDEV.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
2 |
| 2008-12-04 |
HDEV.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 2008-12-03 |
HDEV.N0000 |
35.000 |
35.000 |
34.750 |
34.750 |
2 |
| 2008-12-02 |
HDEV.N0000 |
33.750 |
33.750 |
33.750 |
33.750 |
1 |
| 2008-12-01 |
HDEV.N0000 |
35.500 |
35.500 |
34.000 |
34.500 |
4 |
| 2008-11-28 |
HDEV.N0000 |
38.000 |
38.500 |
36.250 |
38.250 |
9 |
| 2008-11-27 |
HDEV.N0000 |
31.250 |
35.000 |
31.250 |
35.000 |
7 |
| 2008-11-26 |
HDEV.N0000 |
32.000 |
32.000 |
31.250 |
31.250 |
7 |