HOTEL DEVELOPERS (LANKA) PLC (HDEV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-10-23 |
HDEV.N0000 |
39.500 |
39.500 |
36.750 |
37.750 |
28 |
| 2008-10-22 |
HDEV.N0000 |
42.000 |
42.000 |
40.000 |
40.500 |
29 |
| 2008-10-21 |
HDEV.N0000 |
45.000 |
45.000 |
44.000 |
44.000 |
6 |
| 2008-10-20 |
HDEV.N0000 |
45.250 |
45.250 |
45.250 |
45.250 |
3 |
| 2008-10-17 |
HDEV.N0000 |
46.000 |
46.250 |
45.500 |
45.750 |
4 |
| 2008-10-16 |
HDEV.N0000 |
49.000 |
49.000 |
45.250 |
45.500 |
19 |
| 2008-10-15 |
HDEV.N0000 |
49.000 |
50.000 |
49.000 |
49.250 |
11 |
| 2008-10-13 |
HDEV.N0000 |
45.000 |
49.250 |
45.000 |
47.500 |
29 |
| 2008-10-10 |
HDEV.N0000 |
50.000 |
50.000 |
42.000 |
42.250 |
20 |
| 2008-10-09 |
HDEV.N0000 |
50.500 |
50.500 |
50.000 |
50.000 |
12 |
| 2008-10-08 |
HDEV.N0000 |
57.000 |
57.000 |
52.000 |
53.500 |
9 |
| 2008-10-07 |
HDEV.N0000 |
57.500 |
57.500 |
56.000 |
56.250 |
6 |
| 2008-10-06 |
HDEV.N0000 |
58.000 |
58.750 |
58.000 |
58.000 |
3 |
| 2008-10-03 |
HDEV.N0000 |
57.250 |
57.500 |
57.250 |
57.500 |
2 |
| 2008-10-02 |
HDEV.N0000 |
57.250 |
63.500 |
57.250 |
63.500 |
2 |
| 2008-09-30 |
HDEV.N0000 |
56.000 |
60.000 |
56.000 |
60.000 |
2 |
| 2008-09-26 |
HDEV.N0000 |
60.000 |
60.750 |
60.000 |
60.750 |
17 |
| 2008-09-25 |
HDEV.N0000 |
60.250 |
60.750 |
60.250 |
60.750 |
4 |
| 2008-09-24 |
HDEV.N0000 |
60.000 |
62.000 |
60.000 |
60.750 |
2 |
| 2008-09-23 |
HDEV.N0000 |
61.750 |
64.750 |
61.750 |
63.250 |
25 |