HOTEL DEVELOPERS (LANKA) PLC (HDEV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-09-19 |
HDEV.N0000 |
61.250 |
64.500 |
61.250 |
63.000 |
11 |
| 2008-09-18 |
HDEV.N0000 |
61.500 |
61.500 |
61.000 |
61.250 |
10 |
| 2008-09-17 |
HDEV.N0000 |
66.500 |
66.500 |
65.500 |
65.500 |
14 |
| 2008-09-15 |
HDEV.N0000 |
69.000 |
69.000 |
67.000 |
67.000 |
9 |
| 2008-09-12 |
HDEV.N0000 |
67.000 |
71.250 |
67.000 |
68.000 |
43 |
| 2008-09-11 |
HDEV.N0000 |
67.750 |
68.000 |
66.000 |
67.250 |
10 |
| 2008-09-10 |
HDEV.N0000 |
68.250 |
68.250 |
67.500 |
67.500 |
12 |
| 2008-09-09 |
HDEV.N0000 |
70.000 |
70.000 |
68.000 |
68.500 |
18 |
| 2008-09-08 |
HDEV.N0000 |
73.000 |
73.000 |
71.000 |
71.000 |
7 |
| 2008-09-05 |
HDEV.N0000 |
73.750 |
73.750 |
71.000 |
71.000 |
8 |
| 2008-09-04 |
HDEV.N0000 |
70.000 |
75.500 |
68.000 |
71.000 |
295 |
| 2008-09-03 |
HDEV.N0000 |
65.500 |
69.750 |
65.500 |
68.000 |
109 |
| 2008-09-02 |
HDEV.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
2 |
| 2008-09-01 |
HDEV.N0000 |
67.000 |
68.000 |
64.500 |
65.000 |
7 |
| 2008-08-29 |
HDEV.N0000 |
65.000 |
65.500 |
65.000 |
65.000 |
15 |
| 2008-08-28 |
HDEV.N0000 |
66.750 |
68.750 |
66.500 |
68.000 |
10 |
| 2008-08-27 |
HDEV.N0000 |
68.000 |
68.000 |
67.500 |
67.500 |
8 |
| 2008-08-26 |
HDEV.N0000 |
68.000 |
68.000 |
67.500 |
67.750 |
9 |
| 2008-08-25 |
HDEV.N0000 |
65.500 |
71.000 |
65.500 |
68.750 |
98 |
| 2008-08-22 |
HDEV.N0000 |
65.000 |
72.750 |
65.000 |
68.250 |
138 |