HOTEL DEVELOPERS (LANKA) PLC (HDEV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-03-05 |
HDEV.N0000 |
38.250 |
40.000 |
38.000 |
40.000 |
4 |
| 2009-03-04 |
HDEV.N0000 |
40.000 |
40.000 |
38.000 |
38.000 |
4 |
| 2009-03-03 |
HDEV.N0000 |
40.000 |
40.000 |
38.000 |
38.000 |
9 |
| 2009-03-02 |
HDEV.N0000 |
40.250 |
40.250 |
40.250 |
40.250 |
2 |
| 2009-02-27 |
HDEV.N0000 |
42.000 |
42.000 |
42.000 |
42.000 |
9 |
| 2009-02-26 |
HDEV.N0000 |
42.250 |
42.250 |
42.250 |
42.250 |
2 |
| 2009-02-25 |
HDEV.N0000 |
42.250 |
42.250 |
42.250 |
42.250 |
1 |
| 2009-02-20 |
HDEV.N0000 |
46.000 |
46.000 |
45.000 |
45.000 |
5 |
| 2009-02-19 |
HDEV.N0000 |
47.000 |
47.250 |
46.250 |
46.250 |
7 |
| 2009-02-18 |
HDEV.N0000 |
47.000 |
47.000 |
47.000 |
47.000 |
2 |
| 2009-02-17 |
HDEV.N0000 |
45.250 |
46.000 |
45.250 |
45.500 |
11 |
| 2009-02-16 |
HDEV.N0000 |
47.000 |
47.000 |
47.000 |
47.000 |
1 |
| 2009-02-12 |
HDEV.N0000 |
50.000 |
50.000 |
49.000 |
49.000 |
3 |
| 2009-02-10 |
HDEV.N0000 |
47.000 |
47.000 |
47.000 |
47.000 |
1 |
| 2009-02-06 |
HDEV.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |
| 2009-02-05 |
HDEV.N0000 |
51.500 |
51.500 |
48.500 |
49.000 |
15 |
| 2009-02-03 |
HDEV.N0000 |
52.000 |
52.000 |
50.000 |
51.750 |
13 |
| 2009-02-02 |
HDEV.N0000 |
50.000 |
50.000 |
49.500 |
49.750 |
8 |
| 2009-01-30 |
HDEV.N0000 |
51.500 |
51.500 |
50.000 |
50.750 |
33 |
| 2009-01-29 |
HDEV.N0000 |
50.000 |
51.250 |
50.000 |
50.250 |
31 |