HOTEL DEVELOPERS (LANKA) PLC (HDEV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-05-22 |
HDEV.N0000 |
68.000 |
70.000 |
67.000 |
67.000 |
37 |
| 2009-05-21 |
HDEV.N0000 |
64.750 |
67.750 |
64.750 |
67.000 |
23 |
| 2009-05-19 |
HDEV.N0000 |
65.750 |
66.000 |
64.500 |
64.500 |
9 |
| 2009-05-18 |
HDEV.N0000 |
61.000 |
66.000 |
61.000 |
64.750 |
60 |
| 2009-05-15 |
HDEV.N0000 |
58.000 |
60.000 |
58.000 |
59.500 |
6 |
| 2009-05-14 |
HDEV.N0000 |
56.000 |
56.000 |
56.000 |
56.000 |
1 |
| 2009-05-13 |
HDEV.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
1 |
| 2009-05-12 |
HDEV.N0000 |
55.000 |
57.000 |
55.000 |
57.000 |
2 |
| 2009-05-11 |
HDEV.N0000 |
59.750 |
59.750 |
59.750 |
59.750 |
3 |
| 2009-05-07 |
HDEV.N0000 |
55.250 |
61.250 |
55.250 |
59.500 |
104 |
| 2009-05-06 |
HDEV.N0000 |
54.500 |
59.000 |
54.500 |
57.250 |
63 |
| 2009-05-05 |
HDEV.N0000 |
51.250 |
54.000 |
51.250 |
53.750 |
4 |
| 2009-05-04 |
HDEV.N0000 |
54.000 |
54.000 |
53.250 |
53.250 |
21 |
| 2009-04-30 |
HDEV.N0000 |
52.500 |
52.500 |
52.500 |
52.500 |
1 |
| 2009-04-29 |
HDEV.N0000 |
48.000 |
52.500 |
48.000 |
52.000 |
33 |
| 2009-04-28 |
HDEV.N0000 |
50.250 |
50.250 |
48.250 |
48.250 |
3 |
| 2009-04-27 |
HDEV.N0000 |
57.000 |
57.000 |
52.250 |
52.500 |
9 |
| 2009-04-24 |
HDEV.N0000 |
54.000 |
56.000 |
54.000 |
55.000 |
16 |
| 2009-04-23 |
HDEV.N0000 |
50.000 |
56.250 |
50.000 |
53.500 |
124 |
| 2009-04-22 |
HDEV.N0000 |
50.000 |
50.000 |
48.500 |
50.000 |
7 |