HOTEL DEVELOPERS (LANKA) PLC (HDEV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-04-21 |
HDEV.N0000 |
50.000 |
51.000 |
47.750 |
49.750 |
33 |
| 2009-04-20 |
HDEV.N0000 |
45.000 |
50.000 |
45.000 |
49.500 |
39 |
| 2009-04-17 |
HDEV.N0000 |
45.000 |
45.000 |
44.750 |
44.750 |
7 |
| 2009-04-16 |
HDEV.N0000 |
42.000 |
42.000 |
42.000 |
42.000 |
1 |
| 2009-04-08 |
HDEV.N0000 |
39.000 |
46.500 |
39.000 |
43.750 |
165 |
| 2009-04-07 |
HDEV.N0000 |
38.000 |
38.500 |
37.750 |
38.250 |
4 |
| 2009-04-06 |
HDEV.N0000 |
38.000 |
38.250 |
37.000 |
37.500 |
11 |
| 2009-04-03 |
HDEV.N0000 |
37.000 |
37.000 |
36.500 |
36.750 |
4 |
| 2009-04-02 |
HDEV.N0000 |
36.250 |
36.250 |
36.250 |
36.250 |
10 |
| 2009-04-01 |
HDEV.N0000 |
36.250 |
36.250 |
36.000 |
36.250 |
5 |
| 2009-03-31 |
HDEV.N0000 |
37.750 |
37.750 |
37.750 |
37.750 |
1 |
| 2009-03-30 |
HDEV.N0000 |
37.000 |
37.750 |
36.500 |
37.000 |
49 |
| 2009-03-26 |
HDEV.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
1 |
| 2009-03-23 |
HDEV.N0000 |
37.500 |
37.500 |
37.000 |
37.000 |
3 |
| 2009-03-20 |
HDEV.N0000 |
39.000 |
39.000 |
39.000 |
39.000 |
1 |
| 2009-03-19 |
HDEV.N0000 |
40.000 |
42.000 |
38.000 |
39.750 |
9 |
| 2009-03-18 |
HDEV.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
2 |
| 2009-03-16 |
HDEV.N0000 |
39.750 |
39.750 |
39.750 |
39.750 |
1 |
| 2009-03-11 |
HDEV.N0000 |
40.000 |
40.000 |
39.000 |
39.750 |
4 |
| 2009-03-06 |
HDEV.N0000 |
38.500 |
41.000 |
38.000 |
39.750 |
16 |