HAYLEYS PLC (HAYL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-11-04 |
HAYL.N0000 |
168.000 |
168.000 |
167.000 |
167.250 |
9 |
| 2003-11-03 |
HAYL.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
2 |
| 2003-10-31 |
HAYL.N0000 |
169.000 |
169.500 |
168.500 |
169.000 |
6 |
| 2003-10-30 |
HAYL.N0000 |
171.000 |
171.000 |
168.000 |
169.000 |
15 |
| 2003-10-29 |
HAYL.N0000 |
171.500 |
172.000 |
171.000 |
171.500 |
13 |
| 2003-10-28 |
HAYL.N0000 |
172.000 |
172.000 |
171.000 |
171.500 |
19 |
| 2003-10-27 |
HAYL.N0000 |
171.000 |
173.000 |
171.000 |
171.750 |
12 |
| 2003-10-23 |
HAYL.N0000 |
170.250 |
171.000 |
170.250 |
170.250 |
10 |
| 2003-10-22 |
HAYL.N0000 |
170.000 |
170.250 |
170.000 |
170.000 |
18 |
| 2003-10-21 |
HAYL.N0000 |
172.000 |
175.000 |
170.000 |
170.000 |
12 |
| 2003-10-20 |
HAYL.N0000 |
173.000 |
175.000 |
173.000 |
174.000 |
2 |
| 2003-10-17 |
HAYL.N0000 |
173.000 |
173.000 |
170.000 |
170.000 |
15 |
| 2003-10-16 |
HAYL.N0000 |
176.000 |
176.000 |
173.000 |
173.000 |
9 |
| 2003-10-15 |
HAYL.N0000 |
176.000 |
176.000 |
176.000 |
176.000 |
3 |
| 2003-10-14 |
HAYL.N0000 |
179.000 |
179.000 |
179.000 |
179.000 |
1 |
| 2003-10-13 |
HAYL.N0000 |
180.000 |
180.000 |
178.000 |
178.750 |
8 |
| 2003-10-10 |
HAYL.N0000 |
180.000 |
185.000 |
180.000 |
180.000 |
36 |
| 2003-10-08 |
HAYL.N0000 |
180.000 |
190.000 |
180.000 |
187.000 |
5 |
| 2003-10-07 |
HAYL.N0000 |
180.000 |
180.000 |
179.750 |
180.000 |
23 |
| 2003-10-06 |
HAYL.N0000 |
180.000 |
180.250 |
180.000 |
180.000 |
15 |