HAYLEYS PLC (HAYL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-12-03 |
HAYL.N0000 |
139.000 |
139.000 |
139.000 |
139.000 |
8 |
| 2003-12-02 |
HAYL.N0000 |
139.000 |
140.000 |
139.000 |
139.250 |
8 |
| 2003-12-01 |
HAYL.N0000 |
146.000 |
146.000 |
140.000 |
140.250 |
16 |
| 2003-11-28 |
HAYL.N0000 |
150.000 |
152.000 |
146.000 |
146.250 |
11 |
| 2003-11-27 |
HAYL.N0000 |
142.000 |
153.000 |
142.000 |
150.000 |
5 |
| 2003-11-25 |
HAYL.N0000 |
142.000 |
142.000 |
142.000 |
142.000 |
8 |
| 2003-11-24 |
HAYL.N0000 |
145.000 |
145.000 |
143.000 |
143.000 |
4 |
| 2003-11-21 |
HAYL.N0000 |
152.000 |
153.000 |
150.000 |
150.000 |
8 |
| 2003-11-20 |
HAYL.N0000 |
154.000 |
154.000 |
154.000 |
154.000 |
5 |
| 2003-11-19 |
HAYL.N0000 |
160.000 |
160.000 |
155.000 |
155.000 |
8 |
| 2003-11-18 |
HAYL.N0000 |
145.000 |
148.000 |
144.500 |
145.000 |
15 |
| 2003-11-17 |
HAYL.N0000 |
145.000 |
145.250 |
145.000 |
145.000 |
4 |
| 2003-11-14 |
HAYL.N0000 |
152.000 |
152.000 |
147.000 |
148.500 |
4 |
| 2003-11-13 |
HAYL.N0000 |
150.000 |
152.000 |
150.000 |
152.000 |
21 |
| 2003-11-12 |
HAYL.N0000 |
145.000 |
150.000 |
145.000 |
150.000 |
11 |
| 2003-11-11 |
HAYL.N0000 |
147.000 |
147.000 |
142.750 |
143.000 |
24 |
| 2003-11-10 |
HAYL.N0000 |
153.000 |
153.000 |
145.000 |
147.500 |
10 |
| 2003-11-07 |
HAYL.N0000 |
150.000 |
155.000 |
150.000 |
153.750 |
42 |
| 2003-11-06 |
HAYL.N0000 |
142.000 |
160.000 |
140.000 |
142.250 |
34 |
| 2003-11-05 |
HAYL.N0000 |
145.000 |
160.000 |
140.000 |
141.500 |
16 |