HAYLEYS PLC (HAYL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-01-25 |
HAYL.N0000 |
91.750 |
94.000 |
91.750 |
93.500 |
27 |
| 2006-01-24 |
HAYL.N0000 |
90.250 |
90.250 |
89.250 |
90.000 |
14 |
| 2006-01-23 |
HAYL.N0000 |
95.000 |
95.000 |
90.000 |
90.250 |
11 |
| 2006-01-20 |
HAYL.N0000 |
93.000 |
94.500 |
90.000 |
92.000 |
33 |
| 2006-01-19 |
HAYL.N0000 |
87.000 |
92.000 |
87.000 |
87.000 |
56 |
| 2006-01-18 |
HAYL.N0000 |
88.250 |
88.250 |
87.000 |
87.000 |
36 |
| 2006-01-17 |
HAYL.N0000 |
89.000 |
89.750 |
88.500 |
89.250 |
23 |
| 2006-01-16 |
HAYL.N0000 |
91.750 |
91.750 |
89.000 |
89.250 |
12 |
| 2006-01-10 |
HAYL.N0000 |
94.000 |
95.000 |
92.750 |
93.500 |
22 |
| 2006-01-09 |
HAYL.N0000 |
96.000 |
96.000 |
94.000 |
94.000 |
6 |
| 2006-01-05 |
HAYL.N0000 |
99.000 |
99.000 |
98.000 |
98.250 |
17 |
| 2006-01-04 |
HAYL.N0000 |
100.000 |
100.000 |
99.000 |
99.000 |
17 |
| 2006-01-03 |
HAYL.N0000 |
98.000 |
105.000 |
98.000 |
99.250 |
33 |
| 2006-01-02 |
HAYL.N0000 |
97.000 |
97.750 |
97.000 |
97.750 |
9 |
| 2005-12-30 |
HAYL.N0000 |
95.000 |
98.750 |
92.000 |
97.000 |
19 |
| 2005-12-29 |
HAYL.N0000 |
93.750 |
98.000 |
90.000 |
95.000 |
15 |
| 2005-12-28 |
HAYL.N0000 |
90.000 |
94.000 |
86.000 |
92.250 |
27 |
| 2005-12-27 |
HAYL.N0000 |
100.000 |
100.000 |
90.000 |
90.250 |
20 |
| 2005-12-23 |
HAYL.N0000 |
101.000 |
101.000 |
98.000 |
98.000 |
52 |
| 2005-12-22 |
HAYL.N0000 |
102.000 |
102.000 |
100.000 |
100.000 |
18 |