HAYLEYS PLC (HAYL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-03-27 |
HAYL.N0000 |
100.000 |
100.000 |
99.500 |
99.750 |
3 |
| 2006-03-24 |
HAYL.N0000 |
100.000 |
102.000 |
100.000 |
100.250 |
3 |
| 2006-03-23 |
HAYL.N0000 |
100.500 |
100.500 |
99.750 |
100.000 |
9 |
| 2006-03-22 |
HAYL.N0000 |
100.750 |
100.750 |
100.000 |
100.000 |
11 |
| 2006-03-21 |
HAYL.N0000 |
100.500 |
101.750 |
100.250 |
100.250 |
14 |
| 2006-03-20 |
HAYL.N0000 |
102.000 |
102.000 |
100.250 |
100.250 |
8 |
| 2006-03-17 |
HAYL.N0000 |
100.250 |
101.000 |
100.250 |
100.750 |
9 |
| 2006-03-16 |
HAYL.N0000 |
101.000 |
101.000 |
100.500 |
100.500 |
29 |
| 2006-03-15 |
HAYL.N0000 |
101.250 |
101.250 |
100.000 |
100.500 |
24 |
| 2006-03-13 |
HAYL.N0000 |
102.000 |
102.000 |
101.750 |
102.000 |
4 |
| 2006-03-10 |
HAYL.N0000 |
102.000 |
102.000 |
101.000 |
101.000 |
20 |
| 2006-03-09 |
HAYL.N0000 |
102.000 |
102.000 |
102.000 |
102.000 |
1 |
| 2006-03-07 |
HAYL.N0000 |
102.000 |
102.000 |
101.000 |
101.250 |
17 |
| 2006-03-06 |
HAYL.N0000 |
101.500 |
101.500 |
101.500 |
101.500 |
1 |
| 2006-03-03 |
HAYL.N0000 |
102.500 |
102.500 |
101.000 |
101.750 |
9 |
| 2006-03-02 |
HAYL.N0000 |
102.500 |
102.500 |
102.500 |
102.500 |
1 |
| 2006-03-01 |
HAYL.N0000 |
103.000 |
104.000 |
102.000 |
102.750 |
9 |
| 2006-02-28 |
HAYL.N0000 |
103.000 |
103.000 |
103.000 |
103.000 |
4 |
| 2006-02-27 |
HAYL.N0000 |
104.000 |
105.000 |
102.000 |
102.000 |
34 |
| 2006-02-24 |
HAYL.N0000 |
104.750 |
105.000 |
104.000 |
104.000 |
8 |