HAYCARB PLC (HAYC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-10-13 |
HAYC.N0000 |
42.250 |
42.750 |
42.250 |
42.500 |
5 |
| 2003-10-08 |
HAYC.N0000 |
42.250 |
42.250 |
42.250 |
42.250 |
6 |
| 2003-10-07 |
HAYC.N0000 |
42.000 |
42.250 |
42.000 |
42.250 |
7 |
| 2003-10-06 |
HAYC.N0000 |
42.000 |
42.000 |
42.000 |
42.000 |
1 |
| 2003-10-03 |
HAYC.N0000 |
42.000 |
42.000 |
41.250 |
41.250 |
9 |
| 2003-10-01 |
HAYC.N0000 |
42.000 |
42.000 |
40.500 |
41.000 |
14 |
| 2003-09-30 |
HAYC.N0000 |
41.000 |
42.000 |
40.750 |
41.250 |
6 |
| 2003-09-29 |
HAYC.N0000 |
41.000 |
41.000 |
40.750 |
40.750 |
6 |
| 2003-09-26 |
HAYC.N0000 |
41.500 |
41.500 |
41.000 |
41.250 |
2 |
| 2003-09-25 |
HAYC.N0000 |
41.500 |
41.500 |
41.500 |
41.500 |
5 |
| 2003-09-24 |
HAYC.N0000 |
41.250 |
41.500 |
41.250 |
41.500 |
3 |
| 2003-09-23 |
HAYC.N0000 |
42.000 |
42.000 |
41.500 |
41.500 |
4 |
| 2003-09-22 |
HAYC.N0000 |
42.000 |
42.000 |
42.000 |
42.000 |
1 |
| 2003-09-17 |
HAYC.N0000 |
41.250 |
42.000 |
41.250 |
42.000 |
2 |
| 2003-09-16 |
HAYC.N0000 |
41.000 |
41.000 |
41.000 |
41.000 |
6 |
| 2003-09-15 |
HAYC.N0000 |
42.000 |
42.000 |
41.000 |
41.000 |
5 |
| 2003-09-12 |
HAYC.N0000 |
42.000 |
42.000 |
42.000 |
42.000 |
1 |
| 2003-09-11 |
HAYC.N0000 |
42.000 |
42.000 |
41.500 |
42.000 |
9 |
| 2003-09-09 |
HAYC.N0000 |
40.500 |
40.500 |
40.500 |
40.500 |
4 |
| 2003-09-08 |
HAYC.N0000 |
41.000 |
41.000 |
41.000 |
41.000 |
4 |