HAYCARB PLC (HAYC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-11-11 |
HAYC.N0000 |
37.500 |
37.500 |
37.500 |
37.500 |
4 |
| 2003-11-10 |
HAYC.N0000 |
37.500 |
37.500 |
37.500 |
37.500 |
1 |
| 2003-11-07 |
HAYC.N0000 |
38.000 |
40.000 |
38.000 |
39.000 |
3 |
| 2003-11-06 |
HAYC.N0000 |
38.500 |
38.500 |
36.000 |
37.000 |
5 |
| 2003-11-05 |
HAYC.N0000 |
39.500 |
39.500 |
39.000 |
39.250 |
4 |
| 2003-11-04 |
HAYC.N0000 |
40.500 |
40.500 |
40.000 |
40.250 |
3 |
| 2003-11-03 |
HAYC.N0000 |
41.500 |
41.500 |
41.000 |
41.000 |
6 |
| 2003-10-31 |
HAYC.N0000 |
42.000 |
42.000 |
42.000 |
42.000 |
4 |
| 2003-10-30 |
HAYC.N0000 |
42.000 |
42.000 |
42.000 |
42.000 |
4 |
| 2003-10-29 |
HAYC.N0000 |
42.000 |
42.000 |
42.000 |
42.000 |
1 |
| 2003-10-28 |
HAYC.N0000 |
42.000 |
42.000 |
41.500 |
42.000 |
7 |
| 2003-10-27 |
HAYC.N0000 |
42.000 |
42.000 |
41.500 |
41.500 |
10 |
| 2003-10-23 |
HAYC.N0000 |
42.000 |
42.000 |
42.000 |
42.000 |
15 |
| 2003-10-22 |
HAYC.N0000 |
42.500 |
42.500 |
42.250 |
42.250 |
5 |
| 2003-10-21 |
HAYC.N0000 |
42.500 |
42.500 |
42.500 |
42.500 |
3 |
| 2003-10-20 |
HAYC.N0000 |
42.500 |
42.500 |
42.500 |
42.500 |
1 |
| 2003-10-17 |
HAYC.N0000 |
42.250 |
42.250 |
42.250 |
42.250 |
1 |
| 2003-10-16 |
HAYC.N0000 |
42.500 |
42.500 |
42.250 |
42.250 |
4 |
| 2003-10-15 |
HAYC.N0000 |
42.500 |
42.500 |
42.500 |
42.500 |
1 |
| 2003-10-14 |
HAYC.N0000 |
42.250 |
42.250 |
42.000 |
42.000 |
6 |