HAYCARB PLC (HAYC) Historical

Date Symbol Open High Low Close Volume
2003-10-22 HAYC.N0000 42.500 42.500 42.250 42.250 5
2003-10-21 HAYC.N0000 42.500 42.500 42.500 42.500 3
2003-10-20 HAYC.N0000 42.500 42.500 42.500 42.500 1
2003-10-17 HAYC.N0000 42.250 42.250 42.250 42.250 1
2003-10-16 HAYC.N0000 42.500 42.500 42.250 42.250 4
2003-10-15 HAYC.N0000 42.500 42.500 42.500 42.500 1
2003-10-14 HAYC.N0000 42.250 42.250 42.000 42.000 6
2003-10-13 HAYC.N0000 42.250 42.750 42.250 42.500 5
2003-10-08 HAYC.N0000 42.250 42.250 42.250 42.250 6
2003-10-07 HAYC.N0000 42.000 42.250 42.000 42.250 7
2003-10-06 HAYC.N0000 42.000 42.000 42.000 42.000 1
2003-10-03 HAYC.N0000 42.000 42.000 41.250 41.250 9
2003-10-01 HAYC.N0000 42.000 42.000 40.500 41.000 14
2003-09-30 HAYC.N0000 41.000 42.000 40.750 41.250 6
2003-09-29 HAYC.N0000 41.000 41.000 40.750 40.750 6
2003-09-26 HAYC.N0000 41.500 41.500 41.000 41.250 2
2003-09-25 HAYC.N0000 41.500 41.500 41.500 41.500 5
2003-09-24 HAYC.N0000 41.250 41.500 41.250 41.500 3
2003-09-23 HAYC.N0000 42.000 42.000 41.500 41.500 4
2003-09-22 HAYC.N0000 42.000 42.000 42.000 42.000 1