HAYCARB PLC (HAYC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-12-19 |
HAYC.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
9 |
| 2003-12-18 |
HAYC.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
12 |
| 2003-12-17 |
HAYC.N0000 |
33.250 |
33.250 |
32.000 |
32.000 |
14 |
| 2003-12-16 |
HAYC.N0000 |
34.000 |
34.000 |
33.250 |
33.250 |
3 |
| 2003-12-11 |
HAYC.N0000 |
36.000 |
36.000 |
34.000 |
35.000 |
5 |
| 2003-12-09 |
HAYC.N0000 |
36.500 |
36.500 |
36.500 |
36.500 |
1 |
| 2003-12-05 |
HAYC.N0000 |
33.250 |
33.250 |
33.250 |
33.250 |
4 |
| 2003-12-04 |
HAYC.N0000 |
35.500 |
35.500 |
33.250 |
34.000 |
13 |
| 2003-12-03 |
HAYC.N0000 |
36.000 |
36.000 |
35.750 |
35.750 |
3 |
| 2003-12-02 |
HAYC.N0000 |
36.500 |
36.500 |
36.500 |
36.500 |
2 |
| 2003-11-28 |
HAYC.N0000 |
37.000 |
37.000 |
37.000 |
37.000 |
2 |
| 2003-11-27 |
HAYC.N0000 |
35.500 |
35.500 |
35.500 |
35.500 |
1 |
| 2003-11-25 |
HAYC.N0000 |
37.000 |
37.000 |
35.000 |
35.500 |
6 |
| 2003-11-21 |
HAYC.N0000 |
38.500 |
38.500 |
37.000 |
37.000 |
11 |
| 2003-11-20 |
HAYC.N0000 |
39.000 |
39.000 |
38.500 |
38.500 |
2 |
| 2003-11-19 |
HAYC.N0000 |
39.000 |
39.000 |
39.000 |
39.000 |
3 |
| 2003-11-18 |
HAYC.N0000 |
38.500 |
39.000 |
38.500 |
38.750 |
6 |
| 2003-11-14 |
HAYC.N0000 |
38.000 |
38.000 |
36.000 |
37.000 |
5 |
| 2003-11-13 |
HAYC.N0000 |
38.000 |
38.000 |
38.000 |
38.000 |
4 |
| 2003-11-12 |
HAYC.N0000 |
37.500 |
38.000 |
37.500 |
38.000 |
3 |