HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-10-24 |
HASU.N0000 |
54.000 |
55.000 |
54.000 |
55.000 |
7 |
| 2011-10-21 |
HASU.N0000 |
52.200 |
54.000 |
52.200 |
54.000 |
6 |
| 2011-10-20 |
HASU.N0000 |
52.300 |
52.300 |
52.300 |
52.300 |
3 |
| 2011-10-19 |
HASU.N0000 |
52.300 |
52.300 |
52.300 |
52.300 |
1 |
| 2011-10-18 |
HASU.N0000 |
53.000 |
53.000 |
52.100 |
52.700 |
10 |
| 2011-10-17 |
HASU.N0000 |
54.600 |
54.600 |
54.100 |
54.500 |
4 |
| 2011-10-14 |
HASU.N0000 |
56.500 |
56.500 |
55.600 |
56.500 |
8 |
| 2011-10-13 |
HASU.N0000 |
56.600 |
56.600 |
56.500 |
56.600 |
5 |
| 2011-10-12 |
HASU.N0000 |
57.600 |
57.600 |
56.500 |
57.300 |
5 |
| 2011-10-10 |
HASU.N0000 |
58.000 |
58.000 |
58.000 |
58.000 |
1 |
| 2011-10-07 |
HASU.N0000 |
58.500 |
58.500 |
58.500 |
58.500 |
1 |
| 2011-10-06 |
HASU.N0000 |
60.000 |
60.000 |
58.500 |
58.900 |
11 |
| 2011-10-05 |
HASU.N0000 |
60.500 |
60.500 |
59.700 |
59.700 |
2 |
| 2011-09-30 |
HASU.N0000 |
61.000 |
63.000 |
60.000 |
62.800 |
7 |
| 2011-09-29 |
HASU.N0000 |
58.000 |
61.000 |
58.000 |
61.000 |
3 |
| 2011-09-28 |
HASU.N0000 |
60.900 |
60.900 |
59.000 |
59.100 |
4 |
| 2011-09-27 |
HASU.N0000 |
59.000 |
59.000 |
58.500 |
58.500 |
7 |
| 2011-09-26 |
HASU.N0000 |
57.500 |
57.500 |
57.500 |
57.500 |
1 |
| 2011-09-23 |
HASU.N0000 |
58.100 |
58.100 |
58.000 |
58.000 |
13 |
| 2011-09-21 |
HASU.N0000 |
60.900 |
60.900 |
60.900 |
60.900 |
1 |