HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-11-14 |
HASU.N0000 |
53.000 |
53.000 |
52.000 |
52.000 |
4 |
| 2011-11-11 |
HASU.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
2 |
| 2011-11-08 |
HASU.N0000 |
52.100 |
54.500 |
50.300 |
51.700 |
8 |
| 2011-11-04 |
HASU.N0000 |
52.200 |
52.200 |
52.200 |
52.200 |
1 |
| 2011-11-02 |
HASU.N0000 |
54.600 |
56.000 |
52.100 |
55.400 |
14 |
| 2011-11-01 |
HASU.N0000 |
52.700 |
52.700 |
52.100 |
52.700 |
12 |
| 2011-10-31 |
HASU.N0000 |
56.000 |
56.000 |
53.200 |
54.100 |
2 |
| 2011-10-28 |
HASU.N0000 |
53.200 |
53.500 |
53.200 |
53.500 |
5 |
| 2011-10-27 |
HASU.N0000 |
53.500 |
53.500 |
53.500 |
53.500 |
2 |
| 2011-10-24 |
HASU.N0000 |
54.000 |
55.000 |
54.000 |
55.000 |
7 |
| 2011-10-21 |
HASU.N0000 |
52.200 |
54.000 |
52.200 |
54.000 |
6 |
| 2011-10-20 |
HASU.N0000 |
52.300 |
52.300 |
52.300 |
52.300 |
3 |
| 2011-10-19 |
HASU.N0000 |
52.300 |
52.300 |
52.300 |
52.300 |
1 |
| 2011-10-18 |
HASU.N0000 |
53.000 |
53.000 |
52.100 |
52.700 |
10 |
| 2011-10-17 |
HASU.N0000 |
54.600 |
54.600 |
54.100 |
54.500 |
4 |
| 2011-10-14 |
HASU.N0000 |
56.500 |
56.500 |
55.600 |
56.500 |
8 |
| 2011-10-13 |
HASU.N0000 |
56.600 |
56.600 |
56.500 |
56.600 |
5 |
| 2011-10-12 |
HASU.N0000 |
57.600 |
57.600 |
56.500 |
57.300 |
5 |
| 2011-10-10 |
HASU.N0000 |
58.000 |
58.000 |
58.000 |
58.000 |
1 |
| 2011-10-07 |
HASU.N0000 |
58.500 |
58.500 |
58.500 |
58.500 |
1 |