HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-11-10 |
HASU.N0000 |
91.000 |
92.000 |
90.000 |
91.000 |
8 |
| 2014-11-07 |
HASU.N0000 |
92.000 |
93.000 |
91.000 |
91.000 |
4 |
| 2014-11-05 |
HASU.N0000 |
92.000 |
92.000 |
92.000 |
92.000 |
1 |
| 2014-11-04 |
HASU.N0000 |
91.000 |
91.900 |
91.000 |
91.000 |
29 |
| 2014-11-03 |
HASU.N0000 |
91.000 |
93.900 |
91.000 |
92.000 |
13 |
| 2014-10-31 |
HASU.N0000 |
91.000 |
91.300 |
90.900 |
91.000 |
18 |
| 2014-10-30 |
HASU.N0000 |
91.000 |
91.000 |
87.300 |
90.900 |
8 |
| 2014-10-29 |
HASU.N0000 |
91.500 |
91.500 |
91.500 |
91.500 |
2 |
| 2014-10-28 |
HASU.N0000 |
86.000 |
91.500 |
86.000 |
90.700 |
2 |
| 2014-10-24 |
HASU.N0000 |
93.000 |
93.000 |
93.000 |
93.000 |
1 |
| 2014-10-21 |
HASU.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
12 |
| 2014-10-20 |
HASU.N0000 |
93.900 |
93.900 |
90.000 |
90.000 |
2 |
| 2014-10-17 |
HASU.N0000 |
91.200 |
91.200 |
90.000 |
90.200 |
7 |
| 2014-10-15 |
HASU.N0000 |
90.000 |
94.000 |
90.000 |
93.900 |
13 |
| 2014-10-14 |
HASU.N0000 |
89.500 |
90.000 |
89.000 |
90.000 |
6 |
| 2014-10-13 |
HASU.N0000 |
91.000 |
91.000 |
89.000 |
89.200 |
34 |
| 2014-10-10 |
HASU.N0000 |
91.000 |
92.800 |
91.000 |
91.100 |
18 |
| 2014-10-09 |
HASU.N0000 |
92.000 |
95.000 |
92.000 |
93.300 |
23 |
| 2014-10-07 |
HASU.N0000 |
93.000 |
95.000 |
92.000 |
92.100 |
21 |
| 2014-10-03 |
HASU.N0000 |
92.000 |
98.000 |
92.000 |
93.100 |
51 |