HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-10-20 |
HASU.N0000 |
93.900 |
93.900 |
90.000 |
90.000 |
2 |
| 2014-10-17 |
HASU.N0000 |
91.200 |
91.200 |
90.000 |
90.200 |
7 |
| 2014-10-15 |
HASU.N0000 |
90.000 |
94.000 |
90.000 |
93.900 |
13 |
| 2014-10-14 |
HASU.N0000 |
89.500 |
90.000 |
89.000 |
90.000 |
6 |
| 2014-10-13 |
HASU.N0000 |
91.000 |
91.000 |
89.000 |
89.200 |
34 |
| 2014-10-10 |
HASU.N0000 |
91.000 |
92.800 |
91.000 |
91.100 |
18 |
| 2014-10-09 |
HASU.N0000 |
92.000 |
95.000 |
92.000 |
93.300 |
23 |
| 2014-10-07 |
HASU.N0000 |
93.000 |
95.000 |
92.000 |
92.100 |
21 |
| 2014-10-03 |
HASU.N0000 |
92.000 |
98.000 |
92.000 |
93.100 |
51 |
| 2014-10-02 |
HASU.N0000 |
88.200 |
94.900 |
88.000 |
94.700 |
51 |
| 2014-10-01 |
HASU.N0000 |
88.100 |
88.700 |
88.000 |
88.100 |
24 |
| 2014-09-30 |
HASU.N0000 |
88.000 |
88.700 |
88.000 |
88.100 |
15 |
| 2014-09-29 |
HASU.N0000 |
88.000 |
88.000 |
86.500 |
88.000 |
15 |
| 2014-09-26 |
HASU.N0000 |
88.500 |
89.900 |
88.000 |
88.300 |
22 |
| 2014-09-25 |
HASU.N0000 |
87.500 |
89.000 |
87.000 |
87.800 |
57 |
| 2014-09-24 |
HASU.N0000 |
84.400 |
87.000 |
84.400 |
86.700 |
70 |
| 2014-09-23 |
HASU.N0000 |
84.200 |
84.200 |
82.000 |
83.000 |
23 |
| 2014-09-22 |
HASU.N0000 |
82.300 |
82.500 |
82.000 |
82.000 |
6 |
| 2014-09-19 |
HASU.N0000 |
81.200 |
81.200 |
81.200 |
81.200 |
2 |
| 2014-09-18 |
HASU.N0000 |
82.300 |
82.300 |
82.300 |
82.300 |
1 |