HAPUGASTENNE PLANTATIONS PLC (HAPU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-05-16 |
HAPU.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
5 |
| 2014-05-12 |
HAPU.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
5 |
| 2014-05-09 |
HAPU.N0000 |
33.900 |
34.900 |
33.900 |
34.000 |
7 |
| 2014-05-08 |
HAPU.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
5 |
| 2014-05-07 |
HAPU.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
2 |
| 2014-05-06 |
HAPU.N0000 |
32.300 |
32.300 |
32.300 |
32.300 |
1 |
| 2014-05-05 |
HAPU.N0000 |
34.600 |
35.000 |
34.000 |
34.000 |
5 |
| 2014-05-02 |
HAPU.N0000 |
34.600 |
35.000 |
34.600 |
34.900 |
5 |
| 2014-04-30 |
HAPU.N0000 |
32.100 |
34.000 |
32.100 |
34.000 |
15 |
| 2014-04-29 |
HAPU.N0000 |
32.100 |
32.100 |
32.100 |
32.100 |
1 |
| 2014-04-28 |
HAPU.N0000 |
33.300 |
33.800 |
33.300 |
33.500 |
4 |
| 2014-04-25 |
HAPU.N0000 |
32.100 |
32.100 |
32.000 |
32.100 |
5 |
| 2014-04-24 |
HAPU.N0000 |
32.100 |
34.100 |
32.100 |
32.100 |
9 |
| 2014-04-23 |
HAPU.N0000 |
32.100 |
32.100 |
32.100 |
32.100 |
1 |
| 2014-04-22 |
HAPU.N0000 |
32.100 |
32.100 |
31.700 |
32.000 |
5 |
| 2014-04-16 |
HAPU.N0000 |
34.500 |
34.500 |
34.500 |
34.500 |
2 |
| 2014-04-10 |
HAPU.N0000 |
30.700 |
30.700 |
30.700 |
30.700 |
4 |
| 2014-04-04 |
HAPU.N0000 |
30.800 |
30.800 |
30.700 |
30.700 |
3 |
| 2014-04-01 |
HAPU.N0000 |
30.700 |
30.700 |
30.700 |
30.700 |
1 |
| 2014-03-31 |
HAPU.N0000 |
30.900 |
30.900 |
30.400 |
30.700 |
7 |