HAPUGASTENNE PLANTATIONS PLC (HAPU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-10-09 |
HAPU.N0000 |
35.400 |
35.400 |
35.000 |
35.000 |
6 |
| 2014-10-07 |
HAPU.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
1 |
| 2014-10-03 |
HAPU.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
2 |
| 2014-10-02 |
HAPU.N0000 |
33.900 |
34.000 |
33.100 |
33.900 |
4 |
| 2014-10-01 |
HAPU.N0000 |
33.100 |
33.100 |
33.100 |
33.100 |
2 |
| 2014-09-30 |
HAPU.N0000 |
33.200 |
33.200 |
33.200 |
33.200 |
1 |
| 2014-09-29 |
HAPU.N0000 |
33.100 |
33.100 |
33.100 |
33.100 |
1 |
| 2014-09-26 |
HAPU.N0000 |
33.800 |
33.800 |
32.500 |
32.900 |
2 |
| 2014-09-25 |
HAPU.N0000 |
34.500 |
34.500 |
34.500 |
34.500 |
1 |
| 2014-09-24 |
HAPU.N0000 |
33.700 |
33.700 |
33.700 |
33.700 |
1 |
| 2014-09-23 |
HAPU.N0000 |
33.800 |
33.800 |
33.800 |
33.800 |
7 |
| 2014-09-19 |
HAPU.N0000 |
33.900 |
34.600 |
33.900 |
34.100 |
2 |
| 2014-09-17 |
HAPU.N0000 |
33.600 |
33.600 |
33.600 |
33.600 |
2 |
| 2014-09-15 |
HAPU.N0000 |
35.600 |
35.600 |
33.600 |
33.600 |
3 |
| 2014-09-12 |
HAPU.N0000 |
33.300 |
33.300 |
33.300 |
33.300 |
1 |
| 2014-09-11 |
HAPU.N0000 |
33.900 |
36.000 |
33.200 |
33.200 |
8 |
| 2014-09-10 |
HAPU.N0000 |
32.200 |
32.200 |
32.200 |
32.200 |
1 |
| 2014-09-09 |
HAPU.N0000 |
33.300 |
33.300 |
33.300 |
33.300 |
2 |
| 2014-09-05 |
HAPU.N0000 |
33.100 |
34.000 |
33.100 |
33.300 |
7 |
| 2014-09-04 |
HAPU.N0000 |
36.400 |
36.400 |
36.400 |
36.400 |
1 |