HAPUGASTENNE PLANTATIONS PLC (HAPU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-05-12 |
HAPU.N0000 |
33.100 |
34.400 |
33.100 |
34.400 |
9 |
| 2015-05-11 |
HAPU.N0000 |
33.400 |
33.400 |
33.100 |
33.400 |
4 |
| 2015-05-08 |
HAPU.N0000 |
33.400 |
33.400 |
33.400 |
33.400 |
1 |
| 2015-05-07 |
HAPU.N0000 |
33.000 |
33.400 |
33.000 |
33.000 |
5 |
| 2015-05-06 |
HAPU.N0000 |
33.400 |
33.400 |
33.000 |
33.000 |
3 |
| 2015-04-30 |
HAPU.N0000 |
33.000 |
33.500 |
32.600 |
32.600 |
4 |
| 2015-04-28 |
HAPU.N0000 |
33.500 |
33.500 |
33.500 |
33.500 |
2 |
| 2015-04-27 |
HAPU.N0000 |
31.500 |
31.700 |
31.500 |
31.700 |
3 |
| 2015-04-24 |
HAPU.N0000 |
31.500 |
31.500 |
31.400 |
31.400 |
3 |
| 2015-04-22 |
HAPU.N0000 |
33.500 |
34.000 |
31.300 |
31.300 |
5 |
| 2015-04-16 |
HAPU.N0000 |
33.500 |
33.500 |
33.500 |
33.500 |
1 |
| 2015-04-09 |
HAPU.N0000 |
33.300 |
33.300 |
33.300 |
33.300 |
1 |
| 2015-04-08 |
HAPU.N0000 |
31.100 |
31.100 |
31.100 |
31.100 |
1 |
| 2015-04-07 |
HAPU.N0000 |
33.400 |
33.400 |
31.200 |
32.300 |
3 |
| 2015-04-06 |
HAPU.N0000 |
30.600 |
30.700 |
30.600 |
30.600 |
2 |
| 2015-04-02 |
HAPU.N0000 |
30.600 |
30.600 |
30.600 |
30.600 |
1 |
| 2015-04-01 |
HAPU.N0000 |
31.000 |
33.900 |
30.000 |
31.100 |
8 |
| 2015-03-31 |
HAPU.N0000 |
31.100 |
31.100 |
31.000 |
31.000 |
3 |
| 2015-03-30 |
HAPU.N0000 |
33.800 |
33.800 |
33.800 |
33.800 |
1 |
| 2015-03-24 |
HAPU.N0000 |
33.900 |
33.900 |
33.900 |
33.900 |
1 |