HAPUGASTENNE PLANTATIONS PLC (HAPU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-02-18 |
HAPU.N0000 |
39.250 |
39.250 |
39.250 |
39.250 |
2 |
| 2010-02-17 |
HAPU.N0000 |
39.000 |
41.500 |
39.000 |
41.000 |
7 |
| 2010-02-16 |
HAPU.N0000 |
39.250 |
39.250 |
39.250 |
39.250 |
7 |
| 2010-02-15 |
HAPU.N0000 |
39.000 |
39.000 |
39.000 |
39.000 |
1 |
| 2010-02-12 |
HAPU.N0000 |
39.000 |
39.000 |
39.000 |
39.000 |
1 |
| 2010-02-11 |
HAPU.N0000 |
42.250 |
42.250 |
41.500 |
41.750 |
7 |
| 2010-02-10 |
HAPU.N0000 |
41.500 |
42.250 |
41.500 |
42.250 |
3 |
| 2010-02-09 |
HAPU.N0000 |
42.000 |
45.000 |
41.000 |
41.500 |
6 |
| 2010-02-08 |
HAPU.N0000 |
41.000 |
42.500 |
40.000 |
41.500 |
8 |
| 2010-02-05 |
HAPU.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
1 |
| 2010-02-03 |
HAPU.N0000 |
42.000 |
43.750 |
42.000 |
42.500 |
12 |
| 2010-02-02 |
HAPU.N0000 |
46.000 |
46.000 |
42.000 |
42.250 |
15 |
| 2010-02-01 |
HAPU.N0000 |
38.250 |
42.500 |
38.250 |
42.000 |
19 |
| 2010-01-28 |
HAPU.N0000 |
37.250 |
37.500 |
37.250 |
37.250 |
2 |
| 2010-01-22 |
HAPU.N0000 |
36.000 |
38.000 |
36.000 |
37.250 |
6 |
| 2010-01-19 |
HAPU.N0000 |
36.000 |
39.750 |
36.000 |
39.750 |
3 |
| 2010-01-18 |
HAPU.N0000 |
37.000 |
39.750 |
37.000 |
39.750 |
2 |
| 2010-01-15 |
HAPU.N0000 |
36.000 |
38.750 |
36.000 |
38.000 |
5 |
| 2010-01-13 |
HAPU.N0000 |
36.250 |
36.250 |
36.250 |
36.250 |
1 |
| 2010-01-12 |
HAPU.N0000 |
38.750 |
38.750 |
38.750 |
38.750 |
2 |