HAPUGASTENNE PLANTATIONS PLC (HAPU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-12-14 |
HAPU.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
1 |
| 2009-12-11 |
HAPU.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
4 |
| 2009-12-10 |
HAPU.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
1 |
| 2009-12-09 |
HAPU.N0000 |
33.500 |
33.500 |
33.500 |
33.500 |
4 |
| 2009-12-08 |
HAPU.N0000 |
33.750 |
35.500 |
33.500 |
33.500 |
5 |
| 2009-12-03 |
HAPU.N0000 |
34.500 |
34.500 |
34.500 |
34.500 |
1 |
| 2009-11-27 |
HAPU.N0000 |
34.750 |
34.750 |
34.750 |
34.750 |
1 |
| 2009-11-25 |
HAPU.N0000 |
33.000 |
33.500 |
32.000 |
33.500 |
4 |
| 2009-11-20 |
HAPU.N0000 |
33.250 |
33.250 |
33.250 |
33.250 |
1 |
| 2009-11-18 |
HAPU.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
1 |
| 2009-11-17 |
HAPU.N0000 |
34.250 |
35.000 |
34.250 |
34.750 |
2 |
| 2009-11-16 |
HAPU.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
1 |
| 2009-11-13 |
HAPU.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
1 |
| 2009-11-12 |
HAPU.N0000 |
35.750 |
35.750 |
35.750 |
35.750 |
3 |
| 2009-11-11 |
HAPU.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
2 |
| 2009-11-10 |
HAPU.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
2 |
| 2009-11-09 |
HAPU.N0000 |
33.500 |
33.500 |
33.500 |
33.500 |
2 |
| 2009-11-06 |
HAPU.N0000 |
34.250 |
34.500 |
34.250 |
34.500 |
5 |
| 2009-11-05 |
HAPU.N0000 |
34.250 |
34.250 |
34.250 |
34.250 |
1 |
| 2009-11-04 |
HAPU.N0000 |
34.500 |
36.000 |
34.500 |
36.000 |
8 |