HAPUGASTENNE PLANTATIONS PLC (HAPU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-06-21 |
HAPU.N0000 |
40.500 |
40.500 |
40.500 |
40.500 |
4 |
| 2010-06-17 |
HAPU.N0000 |
40.500 |
40.500 |
40.000 |
40.000 |
2 |
| 2010-06-16 |
HAPU.N0000 |
40.500 |
40.500 |
40.500 |
40.500 |
1 |
| 2010-06-15 |
HAPU.N0000 |
40.500 |
40.500 |
40.500 |
40.500 |
2 |
| 2010-06-14 |
HAPU.N0000 |
40.750 |
40.750 |
40.250 |
40.500 |
2 |
| 2010-06-10 |
HAPU.N0000 |
40.000 |
41.000 |
40.000 |
40.250 |
4 |
| 2010-06-09 |
HAPU.N0000 |
40.250 |
40.250 |
40.250 |
40.250 |
2 |
| 2010-06-08 |
HAPU.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
2 |
| 2010-06-07 |
HAPU.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
4 |
| 2010-06-04 |
HAPU.N0000 |
42.000 |
42.000 |
40.500 |
40.500 |
2 |
| 2010-06-01 |
HAPU.N0000 |
40.500 |
40.500 |
40.500 |
40.500 |
1 |
| 2010-05-25 |
HAPU.N0000 |
40.500 |
40.500 |
40.500 |
40.500 |
2 |
| 2010-05-24 |
HAPU.N0000 |
40.500 |
40.500 |
40.500 |
40.500 |
2 |
| 2010-05-21 |
HAPU.N0000 |
40.750 |
40.750 |
40.750 |
40.750 |
4 |
| 2010-05-20 |
HAPU.N0000 |
41.250 |
41.250 |
40.500 |
40.500 |
4 |
| 2010-05-19 |
HAPU.N0000 |
41.000 |
41.000 |
41.000 |
41.000 |
4 |
| 2010-05-17 |
HAPU.N0000 |
42.750 |
42.750 |
42.750 |
42.750 |
1 |
| 2010-05-14 |
HAPU.N0000 |
43.250 |
45.750 |
43.250 |
44.250 |
4 |
| 2010-05-13 |
HAPU.N0000 |
43.000 |
43.500 |
43.000 |
43.250 |
3 |
| 2010-05-12 |
HAPU.N0000 |
42.750 |
42.750 |
42.750 |
42.750 |
2 |