CEYLON GUARDIAN INVESTMENT TRUST PLC (GUAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-10-15 |
GUAR.N0000 |
171.000 |
175.000 |
170.000 |
175.000 |
14 |
| 2004-10-14 |
GUAR.N0000 |
158.000 |
174.500 |
158.000 |
168.250 |
15 |
| 2004-10-13 |
GUAR.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
3 |
| 2004-10-12 |
GUAR.N0000 |
151.000 |
151.000 |
151.000 |
151.000 |
1 |
| 2004-10-11 |
GUAR.N0000 |
158.000 |
158.000 |
158.000 |
158.000 |
1 |
| 2004-10-08 |
GUAR.N0000 |
155.000 |
155.000 |
155.000 |
155.000 |
2 |
| 2004-10-07 |
GUAR.N0000 |
156.000 |
158.000 |
156.000 |
158.000 |
3 |
| 2004-10-06 |
GUAR.N0000 |
158.500 |
158.500 |
156.000 |
158.000 |
3 |
| 2004-10-05 |
GUAR.N0000 |
160.000 |
160.000 |
157.000 |
158.000 |
6 |
| 2004-10-04 |
GUAR.N0000 |
157.750 |
160.000 |
157.750 |
159.500 |
10 |
| 2004-10-01 |
GUAR.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
1 |
| 2004-09-30 |
GUAR.N0000 |
160.000 |
160.000 |
159.000 |
159.250 |
4 |
| 2004-09-29 |
GUAR.N0000 |
161.000 |
162.000 |
160.000 |
160.250 |
5 |
| 2004-09-27 |
GUAR.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
4 |
| 2004-09-24 |
GUAR.N0000 |
160.000 |
162.000 |
160.000 |
160.500 |
6 |
| 2004-09-23 |
GUAR.N0000 |
163.750 |
163.750 |
160.000 |
160.000 |
7 |
| 2004-09-22 |
GUAR.N0000 |
160.000 |
160.000 |
157.000 |
160.000 |
5 |
| 2004-09-21 |
GUAR.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
2 |
| 2004-09-20 |
GUAR.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
2 |
| 2004-09-17 |
GUAR.N0000 |
165.000 |
165.000 |
165.000 |
165.000 |
6 |