CEYLON GUARDIAN INVESTMENT TRUST PLC (GUAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-09-29 |
GUAR.N0000 |
161.000 |
162.000 |
160.000 |
160.250 |
5 |
| 2004-09-27 |
GUAR.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
4 |
| 2004-09-24 |
GUAR.N0000 |
160.000 |
162.000 |
160.000 |
160.500 |
6 |
| 2004-09-23 |
GUAR.N0000 |
163.750 |
163.750 |
160.000 |
160.000 |
7 |
| 2004-09-22 |
GUAR.N0000 |
160.000 |
160.000 |
157.000 |
160.000 |
5 |
| 2004-09-21 |
GUAR.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
2 |
| 2004-09-20 |
GUAR.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
2 |
| 2004-09-17 |
GUAR.N0000 |
165.000 |
165.000 |
165.000 |
165.000 |
6 |
| 2004-09-16 |
GUAR.N0000 |
165.000 |
165.000 |
165.000 |
165.000 |
2 |
| 2004-09-14 |
GUAR.N0000 |
168.000 |
168.000 |
165.000 |
165.000 |
6 |
| 2004-09-13 |
GUAR.N0000 |
170.000 |
170.000 |
166.000 |
166.000 |
3 |
| 2004-09-10 |
GUAR.N0000 |
170.500 |
172.250 |
170.000 |
170.250 |
8 |
| 2004-09-09 |
GUAR.N0000 |
178.000 |
178.000 |
176.000 |
176.000 |
3 |
| 2004-09-08 |
GUAR.N0000 |
170.000 |
179.500 |
170.000 |
177.750 |
11 |
| 2004-09-07 |
GUAR.N0000 |
234.250 |
234.250 |
225.000 |
225.250 |
25 |
| 2004-09-06 |
GUAR.N0000 |
236.500 |
239.000 |
234.250 |
234.750 |
19 |
| 2004-09-03 |
GUAR.N0000 |
237.000 |
237.000 |
232.000 |
232.750 |
9 |
| 2004-09-02 |
GUAR.N0000 |
239.000 |
239.000 |
237.750 |
237.750 |
5 |
| 2004-09-01 |
GUAR.N0000 |
230.000 |
235.000 |
228.250 |
235.000 |
11 |
| 2004-08-31 |
GUAR.N0000 |
239.750 |
239.750 |
228.000 |
230.750 |
14 |