CEYLON GUARDIAN INVESTMENT TRUST PLC (GUAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-01-06 |
GUAR.N0000 |
188.000 |
188.000 |
185.000 |
185.000 |
9 |
| 2005-01-05 |
GUAR.N0000 |
185.000 |
186.500 |
185.000 |
186.250 |
5 |
| 2005-01-04 |
GUAR.N0000 |
185.000 |
185.500 |
185.000 |
185.500 |
6 |
| 2005-01-03 |
GUAR.N0000 |
185.000 |
185.000 |
182.000 |
184.750 |
10 |
| 2004-12-31 |
GUAR.N0000 |
180.000 |
180.000 |
180.000 |
180.000 |
1 |
| 2004-12-22 |
GUAR.N0000 |
186.000 |
186.000 |
186.000 |
186.000 |
1 |
| 2004-12-21 |
GUAR.N0000 |
185.000 |
186.000 |
185.000 |
185.750 |
2 |
| 2004-12-20 |
GUAR.N0000 |
185.250 |
185.250 |
185.250 |
185.250 |
1 |
| 2004-12-17 |
GUAR.N0000 |
185.000 |
185.000 |
185.000 |
185.000 |
1 |
| 2004-12-15 |
GUAR.N0000 |
185.000 |
185.000 |
185.000 |
185.000 |
3 |
| 2004-12-14 |
GUAR.N0000 |
185.000 |
185.000 |
185.000 |
185.000 |
1 |
| 2004-12-13 |
GUAR.N0000 |
185.000 |
185.000 |
183.000 |
184.000 |
3 |
| 2004-12-10 |
GUAR.N0000 |
190.000 |
190.000 |
190.000 |
190.000 |
4 |
| 2004-12-09 |
GUAR.N0000 |
182.250 |
190.000 |
182.250 |
190.000 |
2 |
| 2004-12-08 |
GUAR.N0000 |
189.000 |
190.000 |
189.000 |
189.250 |
8 |
| 2004-12-07 |
GUAR.N0000 |
185.000 |
193.000 |
182.250 |
188.000 |
14 |
| 2004-12-06 |
GUAR.N0000 |
186.000 |
187.500 |
186.000 |
186.500 |
3 |
| 2004-12-03 |
GUAR.N0000 |
185.000 |
185.000 |
185.000 |
185.000 |
1 |
| 2004-12-02 |
GUAR.N0000 |
185.000 |
185.000 |
185.000 |
185.000 |
1 |
| 2004-11-30 |
GUAR.N0000 |
185.000 |
185.000 |
185.000 |
185.000 |
4 |